Direxion每日三倍做多MSCI墨西哥ETF〈MEXX〉
Direxion每日三倍做多MSCI墨西哥ETF(MEXX)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/17)
|
9.3300(美元)
|
0.0500
|
0.54
|
37.0350
|
9.0200
|
| 淨值(2025/01/16)
|
9.2800(美元)
|
-0.7100
|
-7.11
|
37.0000
|
8.9900
|
Direxion每日三倍做多MSCI墨西哥ETF(MEXX) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/16
|
9.2800
|
9.2800
|
|
2025/01/15
|
9.9900
|
10.0200
|
|
2025/01/14
|
9.6300
|
9.6300
|
|
2025/01/13
|
9.3500
|
9.3500
|
|
2025/01/10
|
9.1700
|
9.1600
|
|
2025/01/08
|
9.6500
|
9.6600
|
|
2025/01/07
|
10.0500
|
10.0700
|
|
2025/01/06
|
9.7200
|
9.7300
|
|
2025/01/03
|
9.0400
|
9.0400
|
|
2025/01/02
|
9.5800
|
9.5900
|
|
2024/12/31
|
9.0600
|
9.0800
|
|
2024/12/30
|
8.9900
|
9.0200
|
|
2024/12/27
|
9.7900
|
9.8300
|
|
2024/12/26
|
10.0700
|
10.0700
|
|
2024/12/24
|
10.0600
|
10.0300
|
| 日期 |
淨值 |
市價 |
|
2024/12/23
|
9.9700
|
10.0500
|
|
2024/12/20
|
10.6200
|
10.6400
|
|
2024/12/19
|
10.0600
|
10.0800
|
|
2024/12/18
|
10.3800
|
10.3600
|
|
2024/12/17
|
11.1700
|
11.1300
|
|
2024/12/16
|
11.3200
|
11.3700
|
|
2024/12/13
|
12.0200
|
11.9800
|
|
2024/12/12
|
11.3900
|
11.3600
|
|
2024/12/11
|
11.7800
|
11.7900
|
|
2024/12/10
|
11.7300
|
11.7200
|
|
2024/12/09
|
12.1100
|
12.1000
|
|
2024/12/06
|
11.5700
|
11.5400
|
|
2024/12/05
|
11.8400
|
11.8100
|
|
2024/12/04
|
11.3600
|
11.3600
|
|
2024/12/03
|
11.0600
|
11.0500
|
相關基金
相關ETF
