ALPS醫療突破ETF〈SBIO〉
ALPS醫療突破ETF(SBIO)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/10)
|
31.3808(美元)
|
-1.4692
|
-4.47
|
42.4300
|
31.3808
|
| 淨值(2025/01/10)
|
31.3500(美元)
|
-1.5800
|
-4.80
|
42.3400
|
31.3500
|
ALPS醫療突破ETF(SBIO) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/10
|
31.3500
|
31.3808
|
|
2025/01/08
|
32.9300
|
32.8500
|
|
2025/01/07
|
33.4900
|
33.4803
|
|
2025/01/06
|
33.3400
|
33.3550
|
|
2025/01/03
|
33.8200
|
33.8096
|
|
2025/01/02
|
33.3300
|
33.3265
|
|
2024/12/31
|
33.1500
|
33.0300
|
|
2024/12/30
|
33.0300
|
33.0750
|
|
2024/12/27
|
33.7400
|
33.7161
|
|
2024/12/26
|
34.3400
|
34.4100
|
|
2024/12/24
|
33.8200
|
33.7700
|
|
2024/12/23
|
33.8400
|
33.8100
|
|
2024/12/20
|
33.7500
|
33.8200
|
|
2024/12/19
|
33.2700
|
33.3126
|
|
2024/12/18
|
34.4000
|
34.4066
|
| 日期 |
淨值 |
市價 |
|
2024/12/17
|
36.1200
|
36.1492
|
|
2024/12/16
|
36.0900
|
36.1182
|
|
2024/12/13
|
35.3300
|
35.3002
|
|
2024/12/12
|
35.8500
|
35.8100
|
|
2024/12/11
|
37.8300
|
37.7900
|
|
2024/12/10
|
38.0000
|
38.0900
|
|
2024/12/09
|
37.9400
|
37.9200
|
|
2024/12/06
|
38.5300
|
38.5636
|
|
2024/12/05
|
37.7300
|
37.8100
|
|
2024/12/04
|
38.5000
|
38.5482
|
|
2024/12/03
|
38.2000
|
38.2038
|
|
2024/12/02
|
39.0600
|
39.1100
|
|
2024/11/29
|
38.8000
|
38.8600
|
|
2024/11/27
|
39.1000
|
39.1462
|
|
2024/11/26
|
38.7600
|
38.8389
|
相關基金
相關ETF
