ALPS醫療突破ETF〈SBIO〉
ALPS醫療突破ETF(SBIO)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
38.3740(美元)
|
0.5507
|
1.46
|
38.7421
|
23.5065
|
| 淨值(2024/07/25)
|
37.7900(美元)
|
0.5100
|
1.37
|
38.6700
|
23.5200
|
ALPS醫療突破ETF(SBIO) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
37.7900
|
37.8233
|
|
2024/07/24
|
37.2800
|
37.3166
|
|
2024/07/23
|
37.5900
|
37.6433
|
|
2024/07/22
|
37.1400
|
37.1377
|
|
2024/07/19
|
36.4300
|
36.4147
|
|
2024/07/18
|
36.6100
|
36.6359
|
|
2024/07/17
|
37.6100
|
37.6598
|
|
2024/07/16
|
38.6700
|
38.7421
|
|
2024/07/15
|
37.6800
|
37.7700
|
|
2024/07/12
|
36.9800
|
36.9100
|
|
2024/07/11
|
36.5100
|
36.5380
|
|
2024/07/10
|
34.9900
|
34.9100
|
|
2024/07/09
|
34.6200
|
34.6692
|
|
2024/07/08
|
33.9700
|
33.9462
|
|
2024/07/05
|
33.1100
|
32.9600
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
32.7400
|
32.7744
|
|
2024/07/02
|
32.7900
|
32.7910
|
|
2024/07/01
|
33.7800
|
33.7913
|
|
2024/06/28
|
33.5900
|
33.5824
|
|
2024/06/27
|
33.3400
|
33.3195
|
|
2024/06/26
|
32.8200
|
32.7681
|
|
2024/06/25
|
33.1500
|
33.1717
|
|
2024/06/24
|
33.7400
|
33.7555
|
|
2024/06/21
|
33.3900
|
33.3217
|
|
2024/06/20
|
32.6300
|
32.6260
|
|
2024/06/18
|
32.6400
|
32.6458
|
|
2024/06/17
|
33.1100
|
33.0300
|
|
2024/06/14
|
33.7600
|
33.7681
|
|
2024/06/13
|
34.4900
|
34.5206
|
|
2024/06/12
|
34.5100
|
34.5387
|
相關基金
相關ETF
