FT Vest美國股票增強與適度緩衝主動型ETF-9月〈XSEP〉
FT Vest美國股票增強與適度緩衝主動型ETF-9月(XSEP)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
37.8801(美元)
|
0.0551
|
0.15
|
37.8611
|
33.2900
|
| 淨值(2024/07/24)
|
37.8400(美元)
|
-0.0500
|
-0.13
|
37.8900
|
33.2800
|
FT Vest美國股票增強與適度緩衝主動型ETF-9月(XSEP) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/24
|
37.8400
|
37.8189
|
|
2024/07/23
|
37.8900
|
37.8400
|
|
2024/07/22
|
37.8800
|
37.8500
|
|
2024/07/19
|
37.8300
|
37.8401
|
|
2024/07/18
|
37.8400
|
37.7900
|
|
2024/07/17
|
37.8500
|
37.8300
|
|
2024/07/16
|
37.8700
|
37.8611
|
|
2024/07/15
|
37.8600
|
37.8100
|
|
2024/07/12
|
37.8400
|
37.8402
|
|
2024/07/11
|
37.8300
|
37.8000
|
|
2024/07/10
|
37.8300
|
37.8251
|
|
2024/07/09
|
37.8300
|
37.8200
|
|
2024/07/08
|
37.8200
|
37.7900
|
|
2024/07/05
|
37.7900
|
37.7600
|
|
2024/07/03
|
37.7800
|
37.7500
|
| 日期 |
淨值 |
市價 |
|
2024/07/02
|
37.7700
|
37.7550
|
|
2024/07/01
|
37.7700
|
37.7200
|
|
2024/06/28
|
37.7300
|
37.7148
|
|
2024/06/27
|
37.7200
|
37.7000
|
|
2024/06/26
|
37.7100
|
37.7700
|
|
2024/06/25
|
37.7100
|
37.7300
|
|
2024/06/24
|
37.7000
|
37.6500
|
|
2024/06/21
|
37.6900
|
37.6799
|
|
2024/06/20
|
37.6700
|
37.6548
|
|
2024/06/18
|
37.6700
|
37.6640
|
|
2024/06/17
|
37.6600
|
37.6800
|
|
2024/06/14
|
37.6300
|
37.6308
|
|
2024/06/13
|
37.6300
|
37.6249
|
|
2024/06/12
|
37.6300
|
37.6427
|
|
2024/06/11
|
37.6000
|
37.5900
|
相關基金
相關ETF
