AdvisorShares STAR全球掩護性買權主動型ETF〈VEGA〉
AdvisorShares STAR全球掩護性買權主動型ETF(VEGA)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/16)
|
44.6257(美元)
|
0.2895
|
0.65
|
45.0676
|
39.6524
|
| 淨值(2025/05/15)
|
44.4900(美元)
|
0.2300
|
0.52
|
45.0700
|
39.8600
|
AdvisorShares STAR全球掩護性買權主動型ETF(VEGA) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/15
|
44.4900
|
44.3362
|
|
2025/05/14
|
44.2600
|
44.2100
|
|
2025/05/13
|
44.2900
|
44.2168
|
|
2025/05/12
|
44.0900
|
43.8002
|
|
2025/05/09
|
43.3400
|
43.3450
|
|
2025/05/08
|
43.4000
|
43.3461
|
|
2025/05/07
|
43.3700
|
43.2250
|
|
2025/05/06
|
43.3200
|
43.3387
|
|
2025/05/05
|
43.4000
|
43.3887
|
|
2025/05/02
|
43.4100
|
43.3950
|
|
2025/05/01
|
43.0900
|
43.2050
|
|
2025/04/30
|
43.0000
|
42.9600
|
|
2025/04/29
|
43.0300
|
43.0200
|
|
2025/04/28
|
42.8900
|
42.8550
|
|
2025/04/25
|
42.7800
|
42.7686
|
| 日期 |
淨值 |
市價 |
|
2025/04/24
|
42.6000
|
42.7148
|
|
2025/04/23
|
42.0700
|
42.0200
|
|
2025/04/22
|
41.7200
|
41.7248
|
|
2025/04/21
|
41.1300
|
41.1187
|
|
2025/04/17
|
41.6700
|
41.6800
|
|
2025/04/16
|
41.6100
|
41.5600
|
|
2025/04/15
|
42.0100
|
41.9100
|
|
2025/04/14
|
41.9700
|
41.9698
|
|
2025/04/11
|
41.6300
|
41.7000
|
|
2025/04/10
|
41.1400
|
41.1136
|
|
2025/04/09
|
42.1100
|
41.8028
|
|
2025/04/08
|
39.8600
|
39.6524
|
|
2025/04/07
|
40.2100
|
40.2897
|
|
2025/04/04
|
40.5500
|
40.4700
|
|
2025/04/03
|
42.1400
|
42.2826
|
相關基金
相關ETF
