AdvisorShares STAR全球掩護性買權主動型ETF〈VEGA〉
AdvisorShares STAR全球掩護性買權主動型ETF(VEGA)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
42.0060(美元)
|
0.2461
|
0.59
|
43.1037
|
34.9752
|
| 淨值(2024/07/25)
|
41.7300(美元)
|
-0.1100
|
-0.26
|
43.1100
|
35.0400
|
AdvisorShares STAR全球掩護性買權主動型ETF(VEGA) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
41.7300
|
41.7599
|
|
2024/07/24
|
41.8400
|
41.4860
|
|
2024/07/23
|
42.5000
|
42.0750
|
|
2024/07/22
|
42.5600
|
42.4750
|
|
2024/07/19
|
42.2600
|
42.0348
|
|
2024/07/18
|
42.4700
|
42.4650
|
|
2024/07/17
|
42.7400
|
42.8200
|
|
2024/07/16
|
43.1100
|
43.1008
|
|
2024/07/15
|
42.8900
|
42.9150
|
|
2024/07/12
|
42.9200
|
43.1037
|
|
2024/07/11
|
42.6800
|
42.8150
|
|
2024/07/10
|
42.7500
|
42.7468
|
|
2024/07/09
|
42.4700
|
42.3313
|
|
2024/07/08
|
42.4900
|
42.6757
|
|
2024/07/05
|
42.4800
|
42.8527
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
42.2700
|
42.2020
|
|
2024/07/02
|
42.0400
|
41.8700
|
|
2024/07/01
|
41.8500
|
41.7950
|
|
2024/06/28
|
41.8600
|
41.8634
|
|
2024/06/27
|
41.9900
|
41.9201
|
|
2024/06/26
|
41.9200
|
41.7980
|
|
2024/06/25
|
41.9900
|
41.9000
|
|
2024/06/24
|
41.9000
|
41.9489
|
|
2024/06/21
|
41.9300
|
41.8365
|
|
2024/06/20
|
41.9900
|
41.9700
|
|
2024/06/18
|
42.0600
|
42.0100
|
|
2024/06/17
|
41.9300
|
41.9200
|
|
2024/06/14
|
41.7700
|
41.6658
|
|
2024/06/13
|
41.8100
|
41.7594
|
|
2024/06/12
|
41.8000
|
41.7700
|
相關基金
相關ETF
