ProShares二倍放空MSCI歐澳遠東ETF〈EFU〉
ProShares二倍放空MSCI歐澳遠東ETF(EFU)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/12)
|
7.1536(美元)
|
-0.1280
|
-1.76
|
11.4401
|
6.8650
|
| 淨值(2024/09/12)
|
7.1600(美元)
|
-0.1200
|
-1.65
|
11.4400
|
6.8700
|
ProShares二倍放空MSCI歐澳遠東ETF(EFU) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/12
|
7.1600
|
7.1536
|
|
2024/09/11
|
7.2800
|
7.2816
|
|
2024/09/10
|
7.3600
|
7.3650
|
|
2024/09/09
|
7.2900
|
7.2949
|
|
2024/09/06
|
7.4300
|
7.4649
|
|
2024/09/05
|
7.1600
|
7.1997
|
|
2024/09/04
|
7.1600
|
7.1971
|
|
2024/09/03
|
7.0900
|
7.0800
|
|
2024/08/30
|
6.8700
|
6.8650
|
|
2024/08/29
|
6.8800
|
6.8700
|
|
2024/08/28
|
6.9300
|
6.9280
|
|
2024/08/27
|
6.8800
|
6.8800
|
|
2024/08/26
|
6.9400
|
6.9500
|
|
2024/08/23
|
6.8800
|
6.8650
|
|
2024/08/22
|
7.1300
|
7.1200
|
| 日期 |
淨值 |
市價 |
|
2024/08/21
|
7.0500
|
7.0600
|
|
2024/08/20
|
7.1700
|
7.1646
|
|
2024/08/19
|
7.1300
|
7.1200
|
|
2024/08/16
|
7.3000
|
7.3141
|
|
2024/08/15
|
7.3800
|
7.3650
|
|
2024/08/14
|
7.5600
|
7.5550
|
|
2024/08/13
|
7.6100
|
7.6050
|
|
2024/08/12
|
7.8800
|
7.8650
|
|
2024/08/09
|
7.8600
|
7.8500
|
|
2024/08/08
|
7.9200
|
7.9000
|
|
2024/08/07
|
8.1900
|
8.1676
|
|
2024/08/06
|
8.2600
|
8.2051
|
|
2024/08/05
|
8.2900
|
8.2800
|
|
2024/08/02
|
7.9400
|
7.9314
|
|
2024/08/01
|
7.6900
|
7.6748
|
相關基金
相關ETF
