Simplify美國股票加灰度比特幣信託主動型ETF〈SPBC〉
Simplify美國股票加灰度比特幣信託主動型ETF(SPBC)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
34.8700(美元)
|
0.5300
|
1.54
|
36.0332
|
23.6500
|
| 淨值(2024/07/24)
|
34.5500(美元)
|
-0.7800
|
-2.21
|
36.0300
|
23.6700
|
Simplify美國股票加灰度比特幣信託主動型ETF(SPBC) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/24
|
34.5500
|
34.4500
|
|
2024/07/23
|
35.3300
|
35.3700
|
|
2024/07/22
|
35.5500
|
35.4700
|
|
2024/07/19
|
35.1300
|
35.1200
|
|
2024/07/18
|
35.1600
|
35.2400
|
|
2024/07/17
|
35.5000
|
35.7300
|
|
2024/07/16
|
36.0300
|
36.0332
|
|
2024/07/15
|
35.7200
|
35.6652
|
|
2024/07/12
|
35.2900
|
35.2300
|
|
2024/07/11
|
35.0600
|
35.1100
|
|
2024/07/10
|
35.3600
|
35.3669
|
|
2024/07/09
|
35.0500
|
35.0450
|
|
2024/07/08
|
34.9400
|
34.9303
|
|
2024/07/05
|
34.9000
|
34.8700
|
|
2024/07/03
|
34.9100
|
34.9037
|
| 日期 |
淨值 |
市價 |
|
2024/07/02
|
34.8400
|
34.7600
|
|
2024/07/01
|
34.7000
|
34.6500
|
|
2024/06/28
|
34.4400
|
34.5200
|
|
2024/06/27
|
34.6600
|
34.5952
|
|
2024/06/26
|
34.5900
|
34.5892
|
|
2024/06/25
|
34.5800
|
34.5470
|
|
2024/06/24
|
34.4200
|
34.3400
|
|
2024/06/21
|
34.7600
|
34.6900
|
|
2024/06/20
|
34.8600
|
34.7700
|
|
2024/06/18
|
34.9400
|
34.8337
|
|
2024/06/17
|
34.9600
|
34.9050
|
|
2024/06/14
|
34.6300
|
34.5594
|
|
2024/06/13
|
34.6700
|
34.6877
|
|
2024/06/12
|
34.6500
|
34.6615
|
|
2024/06/11
|
34.3600
|
34.3137
|
相關基金
相關ETF
