Simplify美國股票加比特幣策略主動型ETF〈SPBC〉
Simplify美國股票加比特幣策略主動型ETF(SPBC)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/17)
|
39.9518(美元)
|
0.6018
|
1.53
|
40.7996
|
28.7100
|
| 淨值(2025/01/15)
|
39.4200(美元)
|
0.8300
|
2.15
|
40.7700
|
28.6600
|
Simplify美國股票加比特幣策略主動型ETF(SPBC) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/15
|
39.4200
|
39.4140
|
|
2025/01/14
|
38.5900
|
38.5500
|
|
2025/01/13
|
38.4100
|
38.4300
|
|
2025/01/10
|
38.4000
|
38.4195
|
|
2025/01/08
|
38.9600
|
38.9457
|
|
2025/01/07
|
39.0300
|
38.9900
|
|
2025/01/06
|
39.7200
|
39.5100
|
|
2025/01/03
|
39.3200
|
39.3400
|
|
2025/01/02
|
38.8000
|
38.8000
|
|
2024/12/31
|
38.7600
|
38.6248
|
|
2024/12/30
|
38.9100
|
38.8769
|
|
2024/12/27
|
39.3400
|
39.2893
|
|
2024/12/26
|
39.8300
|
39.6800
|
|
2024/12/24
|
40.0500
|
40.0060
|
|
2024/12/23
|
39.2800
|
39.3015
|
| 日期 |
淨值 |
市價 |
|
2024/12/20
|
39.3000
|
39.2400
|
|
2024/12/19
|
38.8700
|
38.8825
|
|
2024/12/18
|
39.1600
|
39.0774
|
|
2024/12/17
|
40.6500
|
40.7141
|
|
2024/12/16
|
40.7700
|
40.7996
|
|
2024/12/13
|
40.3700
|
40.5600
|
|
2024/12/12
|
40.2900
|
40.2900
|
|
2024/12/11
|
40.5700
|
40.6010
|
|
2024/12/10
|
40.0000
|
39.9684
|
|
2024/12/09
|
40.1000
|
40.0700
|
|
2024/12/06
|
40.6100
|
40.5800
|
|
2024/12/05
|
40.4000
|
40.3738
|
|
2024/12/04
|
40.4600
|
40.4443
|
|
2024/12/03
|
40.0300
|
40.0301
|
|
2024/12/02
|
40.0200
|
39.9800
|
相關基金
相關ETF
