First Trust全球風力能源ETF〈FAN〉
First Trust全球風力能源ETF(FAN)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/11)
|
17.9100(美元)
|
0.0900
|
0.51
|
18.0600
|
13.6600
|
| 淨值(2025/06/10)
|
17.7800(美元)
|
0.1200
|
0.68
|
18.1700
|
13.8900
|
First Trust全球風力能源ETF(FAN) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/10
|
17.7800
|
17.8200
|
|
2025/06/09
|
17.6600
|
17.6460
|
|
2025/06/06
|
17.6100
|
17.6400
|
|
2025/06/05
|
17.5500
|
17.4978
|
|
2025/06/04
|
17.5300
|
17.4900
|
|
2025/06/03
|
17.3200
|
17.3600
|
|
2025/06/02
|
17.2400
|
17.2200
|
|
2025/05/30
|
17.1500
|
17.1300
|
|
2025/05/29
|
17.1000
|
17.1200
|
|
2025/05/28
|
16.9900
|
17.0200
|
|
2025/05/27
|
16.9800
|
17.0100
|
|
2025/05/23
|
16.7900
|
16.8000
|
|
2025/05/22
|
16.6600
|
16.7300
|
|
2025/05/21
|
16.9100
|
16.9500
|
|
2025/05/20
|
17.2300
|
17.3000
|
| 日期 |
淨值 |
市價 |
|
2025/05/19
|
16.8100
|
16.8300
|
|
2025/05/16
|
16.7600
|
16.7800
|
|
2025/05/15
|
16.7100
|
16.7500
|
|
2025/05/14
|
16.6400
|
16.6500
|
|
2025/05/13
|
16.7500
|
16.8000
|
|
2025/05/12
|
16.4000
|
16.4200
|
|
2025/05/09
|
16.2000
|
16.2400
|
|
2025/05/08
|
15.9400
|
16.0400
|
|
2025/05/07
|
15.9300
|
15.9300
|
|
2025/05/06
|
16.0900
|
16.0488
|
|
2025/05/05
|
15.9000
|
15.9083
|
|
2025/05/02
|
15.8600
|
15.8272
|
|
2025/05/01
|
15.7000
|
15.6918
|
|
2025/04/30
|
15.7200
|
15.7086
|
|
2025/04/29
|
15.7500
|
15.7401
|
相關基金
相關ETF
