First Trust Indxx全球農業ETF〈FTAG〉
First Trust Indxx全球農業ETF(FTAG)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/16)
|
24.7815(美元)
|
0.0715
|
0.29
|
27.3050
|
23.1700
|
| 淨值(2024/09/13)
|
24.8000(美元)
|
0.2900
|
1.18
|
27.3400
|
23.3500
|
First Trust Indxx全球農業ETF(FTAG) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/13
|
24.8000
|
24.7100
|
|
2024/09/12
|
24.5100
|
24.4103
|
|
2024/09/11
|
24.4000
|
24.2686
|
|
2024/09/10
|
24.3700
|
24.2650
|
|
2024/09/09
|
24.5800
|
24.5019
|
|
2024/09/06
|
24.4900
|
24.4083
|
|
2024/09/05
|
24.7800
|
24.6656
|
|
2024/09/04
|
24.8900
|
24.7900
|
|
2024/09/03
|
24.7700
|
24.7009
|
|
2024/08/30
|
25.2300
|
25.1643
|
|
2024/08/29
|
25.1100
|
25.0065
|
|
2024/08/28
|
25.0100
|
24.9145
|
|
2024/08/27
|
25.0100
|
24.9306
|
|
2024/08/26
|
25.0400
|
24.9540
|
|
2024/08/23
|
24.9800
|
24.9350
|
| 日期 |
淨值 |
市價 |
|
2024/08/22
|
24.6400
|
24.5156
|
|
2024/08/21
|
24.6900
|
24.6398
|
|
2024/08/20
|
24.4600
|
24.3419
|
|
2024/08/19
|
24.5600
|
24.5159
|
|
2024/08/16
|
24.5600
|
24.4900
|
|
2024/08/15
|
24.1700
|
24.0758
|
|
2024/08/14
|
23.7500
|
23.6778
|
|
2024/08/13
|
23.8100
|
23.6700
|
|
2024/08/12
|
23.5800
|
23.4821
|
|
2024/08/09
|
23.6800
|
23.6209
|
|
2024/08/08
|
23.7300
|
23.5932
|
|
2024/08/07
|
23.3500
|
23.2702
|
|
2024/08/06
|
23.3500
|
23.1700
|
|
2024/08/05
|
23.3800
|
23.3373
|
|
2024/08/02
|
23.8600
|
23.7255
|
相關基金
相關ETF
