Alpha Architect高通脹通縮主動型ETF〈HIDE〉
Alpha Architect高通脹通縮主動型ETF(HIDE)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/15)
|
22.5100(美元)
|
0.0900
|
0.40
|
23.7900
|
21.9359
|
| 淨值(2025/05/15)
|
22.4900(美元)
|
0.1000
|
0.45
|
23.7600
|
21.9100
|
Alpha Architect高通脹通縮主動型ETF(HIDE) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/15
|
22.4900
|
22.5100
|
|
2025/05/14
|
22.3900
|
22.4200
|
|
2025/05/13
|
22.4400
|
22.4300
|
|
2025/05/12
|
22.4800
|
22.4700
|
|
2025/05/09
|
22.5300
|
22.5550
|
|
2025/05/08
|
22.5000
|
22.5004
|
|
2025/05/07
|
22.5800
|
22.5600
|
|
2025/05/06
|
22.5500
|
22.5650
|
|
2025/05/05
|
22.5500
|
22.6100
|
|
2025/05/02
|
22.5700
|
22.5100
|
|
2025/05/01
|
22.5900
|
22.5963
|
|
2025/04/30
|
22.6000
|
22.6515
|
|
2025/04/29
|
22.6100
|
22.6098
|
|
2025/04/28
|
22.5900
|
22.7000
|
|
2025/04/25
|
22.5200
|
22.5100
|
| 日期 |
淨值 |
市價 |
|
2025/04/24
|
22.5300
|
22.5350
|
|
2025/04/23
|
22.4500
|
22.4600
|
|
2025/04/22
|
22.4600
|
22.4614
|
|
2025/04/21
|
22.3600
|
22.3400
|
|
2025/04/17
|
22.4900
|
22.5350
|
|
2025/04/16
|
22.4100
|
22.4250
|
|
2025/04/15
|
22.3600
|
22.3850
|
|
2025/04/14
|
22.3300
|
22.3300
|
|
2025/04/11
|
22.2000
|
22.2300
|
|
2025/04/10
|
22.1200
|
22.1250
|
|
2025/04/09
|
22.2600
|
22.2870
|
|
2025/04/08
|
21.9100
|
21.9359
|
|
2025/04/07
|
22.1000
|
22.1150
|
|
2025/04/04
|
22.3000
|
22.4100
|
|
2025/04/03
|
22.6300
|
22.6500
|
相關基金
相關ETF
