Alpha Architect高通脹通縮主動型ETF〈HIDE〉
Alpha Architect高通脹通縮主動型ETF(HIDE)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2023/10/02)
|
23.6050(美元)
|
-0.0251
|
-0.11
|
24.9799
|
23.2600
|
| 淨值(2023/10/02)
|
23.6300(美元)
|
-0.0100
|
-0.04
|
24.9900
|
23.2400
|
Alpha Architect高通脹通縮主動型ETF(HIDE) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2023/10/02
|
23.6300
|
23.6050
|
|
2023/09/29
|
23.6400
|
23.6301
|
|
2023/09/28
|
23.6700
|
23.6550
|
|
2023/09/27
|
23.6600
|
23.6550
|
|
2023/09/26
|
23.6500
|
23.6350
|
|
2023/09/25
|
23.6600
|
23.6500
|
|
2023/09/22
|
23.6600
|
23.6650
|
|
2023/09/21
|
23.6500
|
23.6600
|
|
2023/09/20
|
23.6700
|
23.6850
|
|
2023/09/19
|
23.6900
|
23.7100
|
|
2023/09/18
|
23.6800
|
23.6700
|
|
2023/09/15
|
23.6800
|
23.6700
|
|
2023/09/14
|
23.6800
|
23.6871
|
|
2023/09/13
|
23.6600
|
23.6738
|
|
2023/09/12
|
23.6500
|
23.6800
|
| 日期 |
淨值 |
市價 |
|
2023/09/11
|
23.6400
|
23.6450
|
|
2023/09/08
|
23.6100
|
23.6200
|
|
2023/09/07
|
23.6100
|
23.6200
|
|
2023/09/06
|
23.6200
|
23.6250
|
|
2023/09/05
|
23.6200
|
23.6250
|
|
2023/09/01
|
23.6200
|
23.6250
|
|
2023/08/31
|
23.5900
|
23.5926
|
|
2023/08/30
|
23.6100
|
23.6100
|
|
2023/08/29
|
23.5800
|
23.5900
|
|
2023/08/28
|
23.5400
|
23.5500
|
|
2023/08/25
|
23.5100
|
23.5200
|
|
2023/08/24
|
23.4800
|
23.4903
|
|
2023/08/23
|
23.4800
|
23.4900
|
|
2023/08/22
|
23.4200
|
23.4316
|
|
2023/08/21
|
23.4200
|
23.4300
|
相關基金
相關ETF
