
Alpha Architect高通脹通縮主動型ETF〈HIDE〉
Alpha Architect高通脹通縮主動型ETF(HIDE)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2025/05/15)
|
22.5100(美元)
|
0.0900
|
0.40
|
23.7900
|
21.9359
|
淨值(2025/05/15)
|
22.4900(美元)
|
0.1000
|
0.45
|
23.7600
|
21.9100
|
Alpha Architect高通脹通縮主動型ETF(HIDE) - 近30日淨值
日期 |
淨值 |
市價 |
2025/05/15
|
22.4900
|
22.5100
|
2025/05/14
|
22.3900
|
22.4200
|
2025/05/13
|
22.4400
|
22.4300
|
2025/05/12
|
22.4800
|
22.4700
|
2025/05/09
|
22.5300
|
22.5550
|
2025/05/08
|
22.5000
|
22.5004
|
2025/05/07
|
22.5800
|
22.5600
|
2025/05/06
|
22.5500
|
22.5650
|
2025/05/05
|
22.5500
|
22.6100
|
2025/05/02
|
22.5700
|
22.5100
|
2025/05/01
|
22.5900
|
22.5963
|
2025/04/30
|
22.6000
|
22.6515
|
2025/04/29
|
22.6100
|
22.6098
|
2025/04/28
|
22.5900
|
22.7000
|
2025/04/25
|
22.5200
|
22.5100
|
日期 |
淨值 |
市價 |
2025/04/24
|
22.5300
|
22.5350
|
2025/04/23
|
22.4500
|
22.4600
|
2025/04/22
|
22.4600
|
22.4614
|
2025/04/21
|
22.3600
|
22.3400
|
2025/04/17
|
22.4900
|
22.5350
|
2025/04/16
|
22.4100
|
22.4250
|
2025/04/15
|
22.3600
|
22.3850
|
2025/04/14
|
22.3300
|
22.3300
|
2025/04/11
|
22.2000
|
22.2300
|
2025/04/10
|
22.1200
|
22.1250
|
2025/04/09
|
22.2600
|
22.2870
|
2025/04/08
|
21.9100
|
21.9359
|
2025/04/07
|
22.1000
|
22.1150
|
2025/04/04
|
22.3000
|
22.4100
|
2025/04/03
|
22.6300
|
22.6500
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->