![](/etf/images/logo/4.png)
Vanguard小型股ETF〈VB〉
Vanguard小型股ETF(VB)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/07/26)
|
232.1000(美元)
|
3.9300
|
1.72
|
234.3900
|
175.2600
|
淨值(2024/07/25)
|
228.0900(美元)
|
2.3000
|
1.02
|
234.2200
|
175.2300
|
Vanguard小型股ETF(VB) - 近30日淨值
日期 |
淨值 |
市價 |
2024/07/25
|
228.0900
|
228.1700
|
2024/07/24
|
225.7900
|
225.9800
|
2024/07/23
|
230.8000
|
230.8800
|
2024/07/22
|
229.8600
|
229.9400
|
2024/07/19
|
226.9900
|
227.2000
|
2024/07/18
|
228.1800
|
228.1200
|
2024/07/17
|
231.3300
|
231.6300
|
2024/07/16
|
234.2200
|
234.3900
|
2024/07/15
|
228.0200
|
228.3400
|
2024/07/12
|
225.9000
|
225.8500
|
2024/07/11
|
223.5400
|
223.6300
|
2024/07/10
|
218.0200
|
217.8800
|
2024/07/09
|
215.9000
|
216.0900
|
2024/07/08
|
217.1400
|
217.1300
|
2024/07/05
|
216.4000
|
216.4800
|
日期 |
淨值 |
市價 |
2024/07/03
|
217.5300
|
217.5800
|
2024/07/02
|
216.9900
|
217.1400
|
2024/07/01
|
216.2700
|
216.3100
|
2024/06/28
|
218.2800
|
218.0400
|
2024/06/27
|
218.3100
|
218.3300
|
2024/06/26
|
217.2300
|
217.2100
|
2024/06/25
|
217.5600
|
217.7400
|
2024/06/24
|
219.2900
|
219.3400
|
2024/06/21
|
218.1700
|
218.2100
|
2024/06/20
|
217.4700
|
217.4300
|
2024/06/18
|
218.1700
|
218.0900
|
2024/06/17
|
217.6700
|
217.8300
|
2024/06/14
|
216.0900
|
216.0200
|
2024/06/13
|
218.9600
|
219.0200
|
2024/06/12
|
220.7600
|
220.8100
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->