![](/etf/images/logo/80.png)
Schwab美國綜合債券ETF〈SCHZ〉
Schwab美國綜合債券ETF(SCHZ)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/07/26)
|
46.1500(美元)
|
0.2000
|
0.44
|
46.8300
|
43.0900
|
淨值(2024/07/24)
|
45.8700(美元)
|
-0.1200
|
-0.26
|
46.8300
|
43.1200
|
Schwab美國綜合債券ETF(SCHZ) - 近30日淨值
日期 |
淨值 |
市價 |
2024/07/24
|
45.8700
|
45.8500
|
2024/07/23
|
45.9900
|
46.0000
|
2024/07/22
|
45.9900
|
45.9900
|
2024/07/19
|
46.0100
|
46.0200
|
2024/07/18
|
46.1200
|
46.1200
|
2024/07/17
|
46.2400
|
46.2400
|
2024/07/16
|
46.2100
|
46.2000
|
2024/07/15
|
46.0400
|
46.0400
|
2024/07/12
|
46.1700
|
46.1800
|
2024/07/11
|
46.0500
|
46.0200
|
2024/07/10
|
45.8200
|
45.8300
|
2024/07/09
|
45.7800
|
45.7600
|
2024/07/08
|
45.8200
|
45.8100
|
2024/07/05
|
45.7800
|
45.7900
|
2024/07/03
|
45.5700
|
45.5900
|
日期 |
淨值 |
市價 |
2024/07/02
|
45.3300
|
45.3200
|
2024/07/01
|
45.1900
|
45.2000
|
2024/06/28
|
45.6000
|
45.5800
|
2024/06/27
|
45.8000
|
45.8000
|
2024/06/26
|
45.7200
|
45.7000
|
2024/06/25
|
45.9300
|
45.9300
|
2024/06/24
|
45.9300
|
45.9300
|
2024/06/21
|
45.9000
|
45.9100
|
2024/06/20
|
45.8800
|
45.8900
|
2024/06/18
|
45.9800
|
45.9900
|
2024/06/17
|
45.8000
|
45.8000
|
2024/06/14
|
45.9700
|
45.9700
|
2024/06/13
|
45.9100
|
45.9100
|
2024/06/12
|
45.6800
|
45.6600
|
2024/06/11
|
45.4900
|
45.4900
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->