Direxion每日三倍做多製藥與醫療ETF〈PILL〉
Direxion每日三倍做多製藥與醫療ETF(PILL)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2023/09/22)
|
7.5600(美元)
|
-0.1500
|
-1.95
|
11.1045
|
7.2000
|
| 淨值(2023/09/22)
|
7.5700(美元)
|
-0.1100
|
-1.43
|
11.1200
|
7.1500
|
Direxion每日三倍做多製藥與醫療ETF(PILL) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2023/09/22
|
7.5700
|
7.5600
|
|
2023/09/21
|
7.6800
|
7.7100
|
|
2023/09/20
|
8.1200
|
8.1500
|
|
2023/09/19
|
8.2500
|
8.2400
|
|
2023/09/18
|
8.4800
|
8.5100
|
|
2023/09/15
|
8.7300
|
8.7400
|
|
2023/09/14
|
9.0000
|
9.0100
|
|
2023/09/13
|
8.9500
|
8.9700
|
|
2023/09/12
|
9.2600
|
9.2300
|
|
2023/09/11
|
9.2200
|
9.2000
|
|
2023/09/08
|
9.0900
|
9.1100
|
|
2023/09/07
|
9.0300
|
9.0500
|
|
2023/09/06
|
9.0400
|
9.0600
|
|
2023/09/05
|
9.2800
|
9.2500
|
|
2023/09/01
|
9.8400
|
9.8200
|
| 日期 |
淨值 |
市價 |
|
2023/08/31
|
9.6000
|
9.6100
|
|
2023/08/30
|
9.7800
|
9.7500
|
|
2023/08/29
|
9.7500
|
9.7400
|
|
2023/08/28
|
9.4700
|
9.4600
|
|
2023/08/25
|
9.3100
|
9.2800
|
|
2023/08/24
|
9.1400
|
9.1500
|
|
2023/08/23
|
9.3800
|
9.4000
|
|
2023/08/22
|
9.2600
|
9.2600
|
|
2023/08/21
|
9.1800
|
9.2100
|
|
2023/08/18
|
9.1000
|
9.1200
|
|
2023/08/17
|
8.9700
|
9.0000
|
|
2023/08/16
|
9.1300
|
9.1100
|
|
2023/08/15
|
9.4800
|
9.4900
|
|
2023/08/14
|
9.5200
|
9.5300
|
|
2023/08/11
|
9.6300
|
9.6000
|
相關基金
相關ETF
