ProShares放空型FTSE中國50指數ETF〈YXI〉
ProShares放空型FTSE中國50指數ETF(YXI)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/21)
|
11.2570(美元)
|
0.1054
|
0.95
|
18.1773
|
10.7702
|
| 淨值(2025/05/21)
|
11.2100(美元)
|
0.0600
|
0.54
|
18.2100
|
10.7600
|
ProShares放空型FTSE中國50指數ETF(YXI) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/21
|
11.2100
|
11.2570
|
|
2025/05/20
|
11.1500
|
11.1516
|
|
2025/05/19
|
11.2800
|
11.2600
|
|
2025/05/16
|
11.3400
|
11.3404
|
|
2025/05/15
|
11.3000
|
11.2986
|
|
2025/05/14
|
11.1300
|
11.1273
|
|
2025/05/13
|
11.3100
|
11.2950
|
|
2025/05/12
|
11.2100
|
11.2450
|
|
2025/05/09
|
11.6100
|
11.5550
|
|
2025/05/08
|
11.5500
|
11.5932
|
|
2025/05/07
|
11.7300
|
11.7100
|
|
2025/05/06
|
11.4700
|
11.4725
|
|
2025/05/05
|
11.6000
|
11.5814
|
|
2025/05/02
|
11.5800
|
11.5825
|
|
2025/05/01
|
11.9700
|
11.9604
|
| 日期 |
淨值 |
市價 |
|
2025/04/30
|
11.9500
|
11.9320
|
|
2025/04/29
|
11.9700
|
12.0281
|
|
2025/04/28
|
11.8900
|
11.8863
|
|
2025/04/25
|
11.9000
|
11.9099
|
|
2025/04/24
|
11.8500
|
11.8400
|
|
2025/04/23
|
11.9500
|
11.9500
|
|
2025/04/22
|
12.0800
|
12.0701
|
|
2025/04/21
|
12.4700
|
12.4893
|
|
2025/04/17
|
12.4800
|
12.4585
|
|
2025/04/16
|
12.4700
|
12.4800
|
|
2025/04/15
|
12.1800
|
12.1983
|
|
2025/04/14
|
12.1100
|
12.1102
|
|
2025/04/11
|
12.2700
|
12.2826
|
|
2025/04/10
|
12.8300
|
12.8676
|
|
2025/04/09
|
12.7800
|
12.8496
|
相關基金
相關ETF
