United States銅價指數ETF〈CPER〉
United States銅價指數ETF(CPER)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2023/09/26)
|
22.5400(美元)
|
-0.1900
|
-0.84
|
25.9600
|
19.7900
|
| 淨值(2023/09/26)
|
22.5600(美元)
|
-0.1400
|
-0.62
|
25.9000
|
19.7700
|
United States銅價指數ETF(CPER) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2023/09/26
|
22.5600
|
22.5400
|
|
2023/09/25
|
22.7000
|
22.7300
|
|
2023/09/22
|
22.8400
|
22.8400
|
|
2023/09/21
|
22.8200
|
22.8300
|
|
2023/09/20
|
23.3000
|
23.0400
|
|
2023/09/19
|
23.1200
|
23.1300
|
|
2023/09/18
|
23.3100
|
23.3300
|
|
2023/09/15
|
23.4300
|
23.4400
|
|
2023/09/14
|
23.5500
|
23.5300
|
|
2023/09/13
|
23.3800
|
23.3500
|
|
2023/09/12
|
23.3700
|
23.3700
|
|
2023/09/11
|
23.4500
|
23.4300
|
|
2023/09/08
|
22.8900
|
22.8700
|
|
2023/09/07
|
23.1800
|
23.2100
|
|
2023/09/06
|
23.3200
|
23.3400
|
| 日期 |
淨值 |
市價 |
|
2023/09/05
|
23.6900
|
23.6200
|
|
2023/09/01
|
23.7000
|
23.7100
|
|
2023/08/31
|
23.5200
|
23.5400
|
|
2023/08/30
|
23.6500
|
23.6500
|
|
2023/08/29
|
23.6100
|
23.6500
|
|
2023/08/28
|
23.3200
|
23.4000
|
|
2023/08/25
|
23.2600
|
23.2400
|
|
2023/08/24
|
23.3200
|
23.2700
|
|
2023/08/23
|
23.5800
|
23.5400
|
|
2023/08/22
|
23.2800
|
23.3100
|
|
2023/08/21
|
23.0600
|
23.1000
|
|
2023/08/18
|
22.9700
|
22.9800
|
|
2023/08/17
|
22.9100
|
22.8500
|
|
2023/08/16
|
22.7000
|
22.6500
|
|
2023/08/15
|
22.7600
|
22.7100
|
相關基金
相關ETF
