iShares ESG感知MSCI新興市場ETF〈ESGE〉
iShares ESG感知MSCI新興市場ETF(ESGE)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/16)
|
34.2500(美元)
|
0.1100
|
0.32
|
35.1400
|
29.2600
|
| 淨值(2024/09/16)
|
34.1900(美元)
|
0.1100
|
0.32
|
35.0000
|
29.3300
|
iShares ESG感知MSCI新興市場ETF(ESGE) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/16
|
34.1900
|
34.2500
|
|
2024/09/13
|
34.0800
|
34.1400
|
|
2024/09/12
|
34.0000
|
34.0000
|
|
2024/09/11
|
33.7200
|
33.7500
|
|
2024/09/10
|
33.5000
|
33.5400
|
|
2024/09/09
|
33.6300
|
33.6000
|
|
2024/09/06
|
33.3300
|
33.2300
|
|
2024/09/05
|
33.8500
|
33.8300
|
|
2024/09/04
|
33.7100
|
33.6900
|
|
2024/09/03
|
33.7000
|
33.6700
|
|
2024/08/30
|
34.3500
|
34.3000
|
|
2024/08/29
|
34.2800
|
34.2300
|
|
2024/08/28
|
34.2200
|
34.2400
|
|
2024/08/27
|
34.5100
|
34.5200
|
|
2024/08/26
|
34.4800
|
34.4900
|
| 日期 |
淨值 |
市價 |
|
2024/08/23
|
34.6000
|
34.7200
|
|
2024/08/22
|
34.2100
|
34.1500
|
|
2024/08/21
|
34.5900
|
34.6200
|
|
2024/08/20
|
34.4600
|
34.4500
|
|
2024/08/19
|
34.7400
|
34.7400
|
|
2024/08/16
|
34.3100
|
34.3500
|
|
2024/08/15
|
34.0500
|
33.9700
|
|
2024/08/14
|
33.6700
|
33.5800
|
|
2024/08/13
|
33.7900
|
33.8300
|
|
2024/08/12
|
33.4600
|
33.4400
|
|
2024/08/09
|
33.3300
|
33.3300
|
|
2024/08/08
|
33.1600
|
33.1400
|
|
2024/08/07
|
32.4400
|
32.4000
|
|
2024/08/06
|
32.3100
|
32.1600
|
|
2024/08/05
|
32.0300
|
32.0400
|
相關基金
相關ETF
