iShares ESG感知MSCI新興市場ETF〈ESGE〉
iShares ESG感知MSCI新興市場ETF(ESGE)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/11/14)
|
44.5900(美元)
|
0.0700
|
0.16
|
45.3100
|
30.8700
|
| 淨值(2025/11/13)
|
44.6500(美元)
|
-0.4500
|
-1.00
|
45.3600
|
31.2100
|
iShares ESG感知MSCI新興市場ETF(ESGE) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/11/13
|
44.6500
|
44.5200
|
|
2025/11/12
|
45.1000
|
45.0561
|
|
2025/11/11
|
45.0300
|
45.0700
|
|
2025/11/10
|
44.9400
|
45.0400
|
|
2025/11/07
|
44.2100
|
44.2200
|
|
2025/11/06
|
44.3900
|
44.3700
|
|
2025/11/05
|
44.5900
|
44.7200
|
|
2025/11/04
|
44.4200
|
44.2000
|
|
2025/11/03
|
45.1800
|
45.0200
|
|
2025/10/31
|
44.7300
|
44.6900
|
|
2025/10/30
|
44.9800
|
44.7900
|
|
2025/10/29
|
45.3600
|
45.3100
|
|
2025/10/28
|
45.0800
|
45.1000
|
|
2025/10/27
|
45.1100
|
45.0300
|
|
2025/10/24
|
44.7000
|
44.6200
|
| 日期 |
淨值 |
市價 |
|
2025/10/23
|
44.3800
|
44.3300
|
|
2025/10/22
|
43.9900
|
43.9500
|
|
2025/10/21
|
44.1200
|
43.9800
|
|
2025/10/20
|
44.5200
|
44.5400
|
|
2025/10/17
|
43.9500
|
43.9600
|
|
2025/10/16
|
44.0400
|
43.9900
|
|
2025/10/15
|
43.8300
|
43.7500
|
|
2025/10/14
|
43.1800
|
43.0200
|
|
2025/10/13
|
43.6100
|
43.4500
|
|
2025/10/10
|
42.5100
|
42.1900
|
|
2025/10/09
|
44.0200
|
43.8100
|
|
2025/10/08
|
44.4100
|
44.2800
|
|
2025/10/07
|
44.0800
|
43.8800
|
|
2025/10/06
|
44.3700
|
44.2500
|
|
2025/10/03
|
44.1100
|
44.0500
|
相關基金
相關ETF
