Sprott初級黃金礦業ETF〈SGDJ〉
Sprott初級黃金礦業ETF(SGDJ)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/03/27)
|
42.8000(美元)
|
1.3007
|
3.13
|
42.8000
|
30.0796
|
| 淨值(2025/03/27)
|
42.4800(美元)
|
0.9900
|
2.39
|
42.5500
|
30.2000
|
Sprott初級黃金礦業ETF(SGDJ) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/03/27
|
42.4800
|
42.8000
|
|
2025/03/26
|
41.4900
|
41.4993
|
|
2025/03/25
|
41.5400
|
41.6300
|
|
2025/03/24
|
40.9500
|
40.8100
|
|
2025/03/21
|
41.3900
|
41.1100
|
|
2025/03/20
|
42.5500
|
42.5850
|
|
2025/03/19
|
42.2800
|
42.4174
|
|
2025/03/18
|
42.3300
|
42.2400
|
|
2025/03/17
|
42.4200
|
42.6900
|
|
2025/03/14
|
41.2800
|
41.4700
|
|
2025/03/13
|
40.5000
|
41.0400
|
|
2025/03/12
|
39.3200
|
39.6500
|
|
2025/03/11
|
38.6900
|
38.9200
|
|
2025/03/10
|
38.1200
|
37.7800
|
|
2025/03/07
|
39.1100
|
39.2700
|
| 日期 |
淨值 |
市價 |
|
2025/03/06
|
39.1200
|
39.0000
|
|
2025/03/05
|
38.6200
|
38.6600
|
|
2025/03/04
|
37.0800
|
37.4000
|
|
2025/03/03
|
37.2100
|
37.1831
|
|
2025/02/28
|
37.0300
|
37.1200
|
|
2025/02/27
|
37.4700
|
36.9850
|
|
2025/02/26
|
38.2600
|
38.3197
|
|
2025/02/25
|
38.3400
|
38.1100
|
|
2025/02/24
|
38.8100
|
38.9488
|
|
2025/02/21
|
38.9700
|
38.8000
|
|
2025/02/20
|
40.2000
|
40.3700
|
|
2025/02/19
|
39.2900
|
39.2657
|
|
2025/02/18
|
38.8400
|
38.8200
|
|
2025/02/14
|
38.9700
|
38.5200
|
|
2025/02/13
|
39.3400
|
39.5500
|
相關基金
相關ETF
