Sprott初級黃金礦業ETF〈SGDJ〉
Sprott初級黃金礦業ETF(SGDJ)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
32.3014(美元)
|
0.0914
|
0.28
|
36.0700
|
24.2791
|
| 淨值(2024/07/25)
|
32.4200(美元)
|
-0.8700
|
-2.61
|
35.9500
|
24.3500
|
Sprott初級黃金礦業ETF(SGDJ) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
32.4200
|
32.2100
|
|
2024/07/24
|
33.2900
|
33.0848
|
|
2024/07/23
|
33.2600
|
33.2753
|
|
2024/07/22
|
33.3700
|
33.3780
|
|
2024/07/19
|
33.6000
|
33.4350
|
|
2024/07/18
|
34.2700
|
33.9100
|
|
2024/07/17
|
34.7900
|
34.7044
|
|
2024/07/16
|
35.2500
|
35.4542
|
|
2024/07/15
|
34.7300
|
34.5800
|
|
2024/07/12
|
35.0500
|
35.0200
|
|
2024/07/11
|
34.7100
|
34.9646
|
|
2024/07/10
|
34.0300
|
34.0162
|
|
2024/07/09
|
33.2600
|
33.2800
|
|
2024/07/08
|
33.3200
|
33.2000
|
|
2024/07/05
|
33.0500
|
33.3200
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
32.2600
|
32.3800
|
|
2024/07/02
|
31.1900
|
31.1900
|
|
2024/07/01
|
30.9400
|
30.9330
|
|
2024/06/28
|
30.9700
|
30.8232
|
|
2024/06/27
|
30.9000
|
30.9000
|
|
2024/06/26
|
30.6400
|
30.4067
|
|
2024/06/25
|
30.8900
|
30.8676
|
|
2024/06/24
|
32.4900
|
32.5222
|
|
2024/06/21
|
32.5300
|
32.3100
|
|
2024/06/20
|
32.7400
|
32.7300
|
|
2024/06/18
|
32.2200
|
32.1900
|
|
2024/06/17
|
31.9100
|
32.0100
|
|
2024/06/14
|
32.1600
|
32.2000
|
|
2024/06/13
|
32.2400
|
31.9300
|
|
2024/06/12
|
32.8100
|
32.8400
|
相關基金
相關ETF
