iShares MSCI農業生產商ETF〈VEGI〉
iShares MSCI農業生產商ETF(VEGI)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/04/25)
|
37.2400(美元)
|
-0.2749
|
-0.73
|
38.8300
|
33.4292
|
| 淨值(2025/04/24)
|
37.5100(美元)
|
0.5500
|
1.49
|
38.8600
|
33.5800
|
iShares MSCI農業生產商ETF(VEGI) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/04/24
|
37.5100
|
37.5149
|
|
2025/04/23
|
36.9600
|
36.9915
|
|
2025/04/22
|
36.8600
|
36.8731
|
|
2025/04/21
|
36.2200
|
36.2191
|
|
2025/04/17
|
36.5100
|
36.6500
|
|
2025/04/16
|
36.2900
|
36.3900
|
|
2025/04/15
|
36.5200
|
36.6400
|
|
2025/04/14
|
36.7500
|
36.9500
|
|
2025/04/11
|
36.2600
|
36.2700
|
|
2025/04/10
|
35.3100
|
35.1863
|
|
2025/04/09
|
35.6300
|
35.7544
|
|
2025/04/08
|
33.5800
|
33.4292
|
|
2025/04/07
|
34.1600
|
33.9600
|
|
2025/04/04
|
34.6600
|
34.6300
|
|
2025/04/03
|
36.4700
|
36.4600
|
| 日期 |
淨值 |
市價 |
|
2025/04/02
|
37.4300
|
37.3909
|
|
2025/04/01
|
37.4800
|
37.3400
|
|
2025/03/31
|
37.1500
|
37.0875
|
|
2025/03/28
|
36.9200
|
36.8497
|
|
2025/03/27
|
37.6300
|
37.5478
|
|
2025/03/26
|
37.4900
|
37.3700
|
|
2025/03/25
|
37.1900
|
37.1673
|
|
2025/03/24
|
37.4300
|
37.3500
|
|
2025/03/21
|
37.2000
|
37.0700
|
|
2025/03/20
|
37.4200
|
37.3859
|
|
2025/03/19
|
37.5900
|
37.5200
|
|
2025/03/18
|
37.5100
|
37.4509
|
|
2025/03/17
|
37.5800
|
37.5300
|
|
2025/03/14
|
36.9900
|
36.9741
|
|
2025/03/13
|
36.4300
|
36.3100
|
相關基金
相關ETF
