Vanguard美國大型股ETF〈MGC〉
Vanguard美國大型股ETF(MGC)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
196.0100(美元)
|
2.1200
|
1.09
|
204.5200
|
146.4600
|
| 淨值(2024/07/25)
|
193.9300(美元)
|
-1.2300
|
-0.63
|
204.4900
|
146.4100
|
Vanguard美國大型股ETF(MGC) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
193.9300
|
193.8900
|
|
2024/07/24
|
195.1600
|
195.1600
|
|
2024/07/23
|
200.1600
|
200.1900
|
|
2024/07/22
|
200.3200
|
200.3000
|
|
2024/07/19
|
198.2000
|
198.2400
|
|
2024/07/18
|
199.5800
|
199.6700
|
|
2024/07/17
|
201.2800
|
201.2200
|
|
2024/07/16
|
204.3900
|
204.4600
|
|
2024/07/15
|
203.5800
|
203.7000
|
|
2024/07/12
|
202.8800
|
202.8700
|
|
2024/07/11
|
201.8900
|
201.9300
|
|
2024/07/10
|
204.4900
|
204.5200
|
|
2024/07/09
|
202.4000
|
202.3700
|
|
2024/07/08
|
202.1600
|
202.1800
|
|
2024/07/05
|
202.0300
|
202.0900
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
200.6200
|
200.5100
|
|
2024/07/02
|
199.4900
|
199.6200
|
|
2024/07/01
|
198.2000
|
198.2400
|
|
2024/06/28
|
197.1800
|
197.2900
|
|
2024/06/27
|
198.1300
|
198.2400
|
|
2024/06/26
|
198.5500
|
198.6200
|
|
2024/06/25
|
197.9300
|
197.9400
|
|
2024/06/24
|
196.7800
|
196.7200
|
|
2024/06/21
|
197.6400
|
197.7200
|
|
2024/06/20
|
198.0400
|
198.1400
|
|
2024/06/18
|
198.5800
|
198.6000
|
|
2024/06/17
|
198.1400
|
198.2500
|
|
2024/06/14
|
196.5400
|
196.6300
|
|
2024/06/13
|
196.2400
|
196.2100
|
|
2024/06/12
|
195.6200
|
195.5800
|
相關基金
相關ETF
