AdvisorShares Dorsey Wright FSM全世界市場股票主動型ETF〈DWAW〉
AdvisorShares Dorsey Wright FSM全世界市場股票主動型ETF(DWAW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/03/20)
|
37.7980(美元)
|
-0.1430
|
-0.38
|
42.5178
|
34.4100
|
| 淨值(2025/03/20)
|
37.8200(美元)
|
-0.1200
|
-0.32
|
42.5400
|
34.4900
|
AdvisorShares Dorsey Wright FSM全世界市場股票主動型ETF(DWAW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/03/20
|
37.8200
|
37.7980
|
|
2025/03/19
|
37.9400
|
37.9410
|
|
2025/03/18
|
37.2200
|
37.1600
|
|
2025/03/17
|
37.7800
|
37.8006
|
|
2025/03/14
|
37.1700
|
37.2215
|
|
2025/03/13
|
36.1400
|
36.1600
|
|
2025/03/12
|
36.9900
|
36.9600
|
|
2025/03/11
|
36.7000
|
36.7425
|
|
2025/03/10
|
36.8200
|
36.7828
|
|
2025/03/07
|
38.0400
|
38.0549
|
|
2025/03/06
|
37.9900
|
37.9500
|
|
2025/03/05
|
39.2400
|
39.2621
|
|
2025/03/04
|
38.7700
|
38.7825
|
|
2025/03/03
|
39.3500
|
39.3259
|
|
2025/02/28
|
40.1800
|
40.1300
|
| 日期 |
淨值 |
市價 |
|
2025/02/27
|
39.6200
|
39.5718
|
|
2025/02/26
|
40.4000
|
40.4000
|
|
2025/02/25
|
39.9300
|
39.9800
|
|
2025/02/24
|
40.1900
|
40.1400
|
|
2025/02/21
|
40.5100
|
40.4584
|
|
2025/02/20
|
41.7500
|
41.7528
|
|
2025/02/19
|
42.4300
|
42.3750
|
|
2025/02/18
|
42.5100
|
42.4791
|
|
2025/02/14
|
42.2200
|
42.2700
|
|
2025/02/13
|
42.1700
|
42.0900
|
|
2025/02/12
|
41.8600
|
41.8500
|
|
2025/02/11
|
42.0000
|
41.8600
|
|
2025/02/10
|
42.3600
|
42.4000
|
|
2025/02/07
|
42.2200
|
42.2300
|
|
2025/02/06
|
42.3000
|
42.2300
|
相關基金
相關ETF
