VictoryShares小型股自由現金流ETF〈SFLO〉
VictoryShares小型股自由現金流ETF(SFLO)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/16)
|
25.7700(美元)
|
0.2200
|
0.86
|
28.5100
|
20.8100
|
| 淨值(2025/05/14)
|
25.6500(美元)
|
-0.1700
|
-0.66
|
28.4700
|
20.7800
|
VictoryShares小型股自由現金流ETF(SFLO) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/14
|
25.6500
|
25.6100
|
|
2025/05/13
|
25.8200
|
25.8300
|
|
2025/05/12
|
25.4700
|
25.4700
|
|
2025/05/09
|
24.5100
|
24.4800
|
|
2025/05/08
|
24.2400
|
24.2300
|
|
2025/05/07
|
23.6800
|
23.6700
|
|
2025/05/06
|
23.4900
|
23.5000
|
|
2025/05/05
|
23.4900
|
23.4907
|
|
2025/05/02
|
23.7100
|
23.6800
|
|
2025/05/01
|
23.1800
|
23.1900
|
|
2025/04/30
|
22.9200
|
22.9100
|
|
2025/04/29
|
23.2700
|
23.2900
|
|
2025/04/28
|
23.1500
|
23.1600
|
|
2025/04/25
|
23.1300
|
23.1100
|
|
2025/04/24
|
23.0000
|
23.0053
|
| 日期 |
淨值 |
市價 |
|
2025/04/23
|
22.4500
|
22.4100
|
|
2025/04/22
|
22.2700
|
22.2813
|
|
2025/04/21
|
21.8100
|
21.8314
|
|
2025/04/17
|
22.3500
|
22.3700
|
|
2025/04/16
|
21.9800
|
21.9931
|
|
2025/04/15
|
22.0500
|
22.0300
|
|
2025/04/14
|
22.1200
|
22.1500
|
|
2025/04/11
|
22.0900
|
22.1300
|
|
2025/04/10
|
21.6000
|
21.6400
|
|
2025/04/09
|
22.8800
|
22.9300
|
|
2025/04/08
|
20.7800
|
20.8100
|
|
2025/04/07
|
21.4700
|
21.4300
|
|
2025/04/04
|
21.6900
|
21.6600
|
|
2025/04/03
|
22.9900
|
23.0200
|
|
2025/04/02
|
25.0000
|
25.0200
|
相關基金
相關ETF
