ProShares二倍做多中型股400ETF〈MVV〉
ProShares二倍做多中型股400ETF(MVV)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/06)
|
61.4593(美元)
|
-1.7213
|
-2.72
|
70.0500
|
41.0369
|
| 淨值(2024/09/05)
|
63.3100(美元)
|
-0.9300
|
-1.45
|
70.0400
|
41.0800
|
ProShares二倍做多中型股400ETF(MVV) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/05
|
63.3100
|
63.1806
|
|
2024/09/04
|
64.2400
|
64.2000
|
|
2024/09/03
|
64.6400
|
64.5600
|
|
2024/08/30
|
68.1600
|
68.1400
|
|
2024/08/29
|
67.2000
|
67.1700
|
|
2024/08/28
|
66.8000
|
66.8412
|
|
2024/08/27
|
67.5000
|
67.5072
|
|
2024/08/26
|
67.9700
|
67.9718
|
|
2024/08/23
|
68.4600
|
68.4761
|
|
2024/08/22
|
65.6300
|
65.4961
|
|
2024/08/21
|
66.5200
|
66.4829
|
|
2024/08/20
|
64.8600
|
64.8400
|
|
2024/08/19
|
66.0400
|
65.9543
|
|
2024/08/16
|
64.8500
|
64.7894
|
|
2024/08/15
|
64.7900
|
64.7900
|
| 日期 |
淨值 |
市價 |
|
2024/08/14
|
62.4100
|
62.4766
|
|
2024/08/13
|
62.4800
|
62.5700
|
|
2024/08/12
|
60.8700
|
60.7407
|
|
2024/08/09
|
61.6800
|
61.6600
|
|
2024/08/08
|
61.7600
|
61.7000
|
|
2024/08/07
|
59.1800
|
59.2600
|
|
2024/08/06
|
60.1500
|
60.1800
|
|
2024/08/05
|
58.9700
|
58.9500
|
|
2024/08/02
|
62.3400
|
62.3478
|
|
2024/08/01
|
66.0800
|
66.0298
|
|
2024/07/31
|
69.0200
|
69.1115
|
|
2024/07/30
|
68.2200
|
68.2500
|
|
2024/07/29
|
67.7700
|
67.7700
|
|
2024/07/26
|
68.0200
|
68.0600
|
|
2024/07/25
|
65.8900
|
65.9300
|
相關基金
相關ETF
