ProShares二倍做多中型股400ETF〈MVV〉
ProShares二倍做多中型股400ETF(MVV)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2023/12/04)
|
52.7100(美元)
|
0.8000
|
1.54
|
59.5900
|
41.0369
|
| 淨值(2023/12/04)
|
52.7300(美元)
|
0.8100
|
1.56
|
59.6200
|
41.0800
|
ProShares二倍做多中型股400ETF(MVV) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2023/12/04
|
52.7300
|
52.7100
|
|
2023/12/01
|
51.9200
|
51.9100
|
|
2023/11/30
|
49.5400
|
49.5700
|
|
2023/11/29
|
48.9900
|
49.0500
|
|
2023/11/28
|
48.6100
|
48.6496
|
|
2023/11/27
|
49.3000
|
49.3300
|
|
2023/11/24
|
49.4400
|
49.4700
|
|
2023/11/22
|
49.0100
|
49.0800
|
|
2023/11/21
|
48.4700
|
48.4696
|
|
2023/11/20
|
48.9700
|
49.0000
|
|
2023/11/17
|
48.5900
|
48.5745
|
|
2023/11/16
|
47.7900
|
47.7612
|
|
2023/11/15
|
48.8300
|
48.8000
|
|
2023/11/14
|
48.3800
|
48.3500
|
|
2023/11/13
|
44.9100
|
44.9000
|
| 日期 |
淨值 |
市價 |
|
2023/11/10
|
45.0300
|
45.0026
|
|
2023/11/09
|
43.9300
|
43.9800
|
|
2023/11/08
|
44.9300
|
44.9439
|
|
2023/11/07
|
45.3600
|
45.3800
|
|
2023/11/06
|
45.6400
|
45.6900
|
|
2023/11/03
|
46.5300
|
46.5697
|
|
2023/11/02
|
44.7800
|
44.7950
|
|
2023/11/01
|
43.0100
|
42.9792
|
|
2023/10/31
|
42.4900
|
42.4746
|
|
2023/10/30
|
41.7300
|
41.7470
|
|
2023/10/27
|
41.0800
|
41.0369
|
|
2023/10/26
|
42.2100
|
42.2276
|
|
2023/10/25
|
41.8200
|
41.8300
|
|
2023/10/24
|
43.1700
|
43.2326
|
|
2023/10/23
|
42.7100
|
42.6458
|
相關基金
相關ETF
