GraniteShares每日1.25倍做多TSLA主動型ETF〈TSL〉
GraniteShares每日1.25倍做多TSLA主動型ETF(TSL)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
8.8400(美元)
|
-0.0200
|
-0.23
|
20.4700
|
5.2800
|
| 淨值(2024/07/25)
|
8.8566(美元)
|
0.2130
|
2.46
|
20.4909
|
5.2815
|
GraniteShares每日1.25倍做多TSLA主動型ETF(TSL) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
8.8566
|
8.8600
|
|
2024/07/24
|
8.6436
|
8.6500
|
|
2024/07/23
|
10.2180
|
10.2200
|
|
2024/07/22
|
10.4863
|
10.4900
|
|
2024/07/19
|
9.8512
|
9.8400
|
|
2024/07/18
|
10.3774
|
10.3700
|
|
2024/07/17
|
10.3406
|
10.3400
|
|
2024/07/16
|
10.7643
|
10.7700
|
|
2024/07/15
|
10.5588
|
10.5800
|
|
2024/07/12
|
10.3280
|
10.3300
|
|
2024/07/11
|
9.9602
|
9.9700
|
|
2024/07/10
|
11.1381
|
11.1400
|
|
2024/07/09
|
11.0901
|
11.0900
|
|
2024/07/08
|
10.5998
|
10.5900
|
|
2024/07/05
|
10.5236
|
10.5100
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
10.2609
|
10.2600
|
|
2024/07/02
|
9.4880
|
9.4800
|
|
2024/07/01
|
8.4152
|
8.4100
|
|
2024/06/28
|
7.8239
|
7.8200
|
|
2024/06/27
|
7.8052
|
7.8000
|
|
2024/06/26
|
7.7533
|
7.7600
|
|
2024/06/25
|
7.3146
|
7.3200
|
|
2024/06/24
|
7.0843
|
7.0900
|
|
2024/06/21
|
7.1051
|
7.1100
|
|
2024/06/20
|
7.0403
|
7.0300
|
|
2024/06/18
|
7.2012
|
7.2000
|
|
2024/06/17
|
7.3302
|
7.3300
|
|
2024/06/14
|
6.8753
|
6.8700
|
|
2024/06/13
|
7.0964
|
7.1000
|
|
2024/06/12
|
6.8475
|
6.8500
|
相關基金
相關ETF
