GraniteShares每日1.25倍做多TSLA主動型ETF〈TSL〉
GraniteShares每日1.25倍做多TSLA主動型ETF(TSL)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/07/09)
|
11.4600(美元)
|
-0.0800
|
-0.69
|
22.5600
|
7.4200
|
| 淨值(2025/07/09)
|
11.4533(美元)
|
-0.0946
|
-0.82
|
22.5493
|
7.4237
|
GraniteShares每日1.25倍做多TSLA主動型ETF(TSL) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/07/09
|
11.4533
|
11.4600
|
|
2025/07/08
|
11.5479
|
11.5400
|
|
2025/07/07
|
11.3618
|
11.3700
|
|
2025/07/03
|
12.4142
|
12.4000
|
|
2025/07/02
|
12.4356
|
12.4400
|
|
2025/07/01
|
11.7067
|
11.7000
|
|
2025/06/30
|
12.5400
|
12.5600
|
|
2025/06/27
|
12.8372
|
12.8600
|
|
2025/06/26
|
12.9684
|
12.9500
|
|
2025/06/25
|
13.0579
|
13.0700
|
|
2025/06/24
|
13.7143
|
13.7200
|
|
2025/06/23
|
14.1328
|
14.1300
|
|
2025/06/20
|
12.8165
|
12.8000
|
|
2025/06/18
|
12.8145
|
12.8400
|
|
2025/06/17
|
12.5408
|
12.5500
|
| 日期 |
淨值 |
市價 |
|
2025/06/16
|
13.1828
|
13.1900
|
|
2025/06/13
|
12.9929
|
13.0100
|
|
2025/06/12
|
12.6903
|
12.7000
|
|
2025/06/11
|
13.0582
|
13.0600
|
|
2025/06/10
|
13.0470
|
13.0600
|
|
2025/06/09
|
12.1849
|
12.1800
|
|
2025/06/06
|
11.5277
|
11.5300
|
|
2025/06/05
|
11.0270
|
11.0400
|
|
2025/06/04
|
13.4284
|
13.4400
|
|
2025/06/03
|
14.0547
|
14.0700
|
|
2025/06/02
|
13.9762
|
13.9900
|
|
2025/05/30
|
14.1699
|
14.1500
|
|
2025/05/29
|
14.7934
|
14.8000
|
|
2025/05/28
|
14.7160
|
14.7100
|
|
2025/05/27
|
15.0271
|
15.0300
|
相關基金
相關ETF
