Vanguard小型成長股ETF〈VBK〉
Vanguard小型成長股ETF(VBK)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
260.8200(美元)
|
4.6900
|
1.83
|
267.9400
|
196.3600
|
| 淨值(2024/07/25)
|
256.0600(美元)
|
1.9300
|
0.76
|
267.8500
|
196.2400
|
Vanguard小型成長股ETF(VBK) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
256.0600
|
256.1300
|
|
2024/07/24
|
254.1300
|
254.2500
|
|
2024/07/23
|
261.0800
|
261.1900
|
|
2024/07/22
|
260.4100
|
260.4400
|
|
2024/07/19
|
257.0100
|
257.1500
|
|
2024/07/18
|
257.7800
|
257.8500
|
|
2024/07/17
|
262.3500
|
262.5700
|
|
2024/07/16
|
267.8500
|
267.9400
|
|
2024/07/15
|
261.1800
|
261.2900
|
|
2024/07/12
|
258.2300
|
258.4900
|
|
2024/07/11
|
255.1100
|
255.1700
|
|
2024/07/10
|
249.6900
|
249.7400
|
|
2024/07/09
|
248.0100
|
248.1000
|
|
2024/07/08
|
250.0800
|
250.0200
|
|
2024/07/05
|
249.5000
|
249.5400
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
249.6800
|
249.7100
|
|
2024/07/02
|
248.6400
|
248.6800
|
|
2024/07/01
|
248.1100
|
248.2700
|
|
2024/06/28
|
250.0700
|
250.1300
|
|
2024/06/27
|
249.8700
|
250.0000
|
|
2024/06/26
|
247.9200
|
247.9100
|
|
2024/06/25
|
248.1100
|
248.2000
|
|
2024/06/24
|
249.0400
|
249.0600
|
|
2024/06/21
|
248.7100
|
248.6500
|
|
2024/06/20
|
247.3700
|
247.4500
|
|
2024/06/18
|
248.7700
|
248.9100
|
|
2024/06/17
|
248.1900
|
248.2600
|
|
2024/06/14
|
246.7800
|
246.9300
|
|
2024/06/13
|
250.0500
|
250.1300
|
|
2024/06/12
|
252.4100
|
252.4400
|
相關基金
相關ETF
