
SPDR道瓊工業平均指數ETF〈DIA〉
SPDR道瓊工業平均指數ETF(DIA)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2025/02/05)
|
448.6700(美元)
|
3.1400
|
0.70
|
450.9400
|
377.3100
|
淨值(2025/02/04)
|
445.5300(美元)
|
1.3400
|
0.30
|
450.9700
|
377.3800
|
SPDR道瓊工業平均指數ETF(DIA) - 近30日淨值
日期 |
淨值 |
市價 |
2025/02/04
|
445.5300
|
445.5300
|
2025/02/03
|
444.1900
|
444.2700
|
2025/01/31
|
445.4200
|
445.3900
|
2025/01/30
|
448.8000
|
448.8200
|
2025/01/29
|
447.1200
|
447.1800
|
2025/01/28
|
448.4900
|
448.4100
|
2025/01/27
|
447.1200
|
447.1200
|
2025/01/24
|
444.2300
|
444.1200
|
2025/01/23
|
445.5800
|
445.3800
|
2025/01/22
|
441.5000
|
441.2800
|
2025/01/21
|
440.2000
|
440.1000
|
2025/01/17
|
434.7300
|
434.7200
|
2025/01/16
|
431.5600
|
431.5600
|
2025/01/15
|
432.2400
|
432.2400
|
2025/01/14
|
425.2100
|
425.1500
|
日期 |
淨值 |
市價 |
2025/01/13
|
423.0100
|
422.9600
|
2025/01/10
|
419.4200
|
419.3300
|
2025/01/08
|
426.3500
|
426.1300
|
2025/01/07
|
425.2900
|
425.3300
|
2025/01/06
|
427.0700
|
427.1300
|
2025/01/03
|
427.2500
|
427.1600
|
2025/01/02
|
423.7900
|
423.8000
|
2024/12/31
|
425.3100
|
425.5000
|
2024/12/30
|
425.6100
|
425.7700
|
2024/12/27
|
429.8000
|
430.0000
|
2024/12/26
|
433.1400
|
433.2100
|
2024/12/24
|
432.8500
|
432.5000
|
2024/12/23
|
428.9600
|
428.8900
|
2024/12/20
|
428.2900
|
428.5400
|
2024/12/19
|
424.5400
|
424.5300
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->