Direxion每日三倍做多半導體ETF〈SOXL〉
Direxion每日三倍做多半導體ETF(SOXL)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/07/26)
|
41.9200(美元)
|
2.1400
|
5.38
|
68.5900
|
14.5300
|
淨值(2024/07/25)
|
39.5200(美元)
|
-2.8300
|
-6.68
|
68.7300
|
14.5000
|
Direxion每日三倍做多半導體ETF(SOXL) - 近30日淨值
日期 |
淨值 |
市價 |
2024/07/25
|
39.5200
|
39.7800
|
2024/07/24
|
42.3500
|
42.9000
|
2024/07/23
|
50.3900
|
50.5300
|
2024/07/22
|
52.8200
|
52.9300
|
2024/07/19
|
46.9100
|
47.0000
|
2024/07/18
|
51.7500
|
51.6600
|
2024/07/17
|
51.2700
|
51.5500
|
2024/07/16
|
65.3400
|
65.3000
|
2024/07/15
|
64.1800
|
64.1400
|
2024/07/12
|
64.0500
|
63.9400
|
2024/07/11
|
61.7100
|
61.9900
|
2024/07/10
|
68.7300
|
68.5900
|
2024/07/09
|
64.1400
|
64.2500
|
2024/07/08
|
64.3500
|
64.3100
|
2024/07/05
|
60.9000
|
60.8100
|
日期 |
淨值 |
市價 |
2024/07/03
|
60.6800
|
60.3900
|
2024/07/02
|
57.7100
|
57.6000
|
2024/07/01
|
55.4400
|
55.3600
|
2024/06/28
|
55.4100
|
55.3600
|
2024/06/27
|
53.8000
|
53.8000
|
2024/06/26
|
54.6800
|
54.7800
|
2024/06/25
|
55.3500
|
55.3000
|
2024/06/24
|
53.0300
|
53.2200
|
2024/06/21
|
57.9700
|
58.2000
|
2024/06/20
|
59.8700
|
60.0200
|
2024/06/18
|
65.2600
|
65.2400
|
2024/06/17
|
62.8900
|
62.6700
|
2024/06/14
|
60.0000
|
60.1000
|
2024/06/13
|
60.8700
|
60.8600
|
2024/06/12
|
58.8800
|
58.7200
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->