Direxion每日三倍做多半導體ETF〈SOXL〉
Direxion每日三倍做多半導體ETF(SOXL)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2023/09/28)
|
18.6400(美元)
|
0.9600
|
5.43
|
28.5300
|
6.9300
|
| 淨值(2023/09/28)
|
18.6500(美元)
|
0.9700
|
5.49
|
28.5300
|
6.9000
|
Direxion每日三倍做多半導體ETF(SOXL) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2023/09/28
|
18.6500
|
18.6400
|
|
2023/09/27
|
17.6800
|
17.6800
|
|
2023/09/26
|
17.2400
|
17.2400
|
|
2023/09/25
|
18.2400
|
18.2200
|
|
2023/09/22
|
17.8500
|
17.8400
|
|
2023/09/21
|
17.4100
|
17.4200
|
|
2023/09/20
|
18.4300
|
18.4800
|
|
2023/09/19
|
19.4000
|
19.4300
|
|
2023/09/18
|
19.9800
|
19.9300
|
|
2023/09/15
|
19.7200
|
19.7900
|
|
2023/09/14
|
21.6700
|
21.6500
|
|
2023/09/13
|
21.2400
|
21.2300
|
|
2023/09/12
|
20.8900
|
20.9400
|
|
2023/09/11
|
21.4500
|
21.4500
|
|
2023/09/08
|
21.4800
|
21.5000
|
| 日期 |
淨值 |
市價 |
|
2023/09/07
|
21.8400
|
21.8700
|
|
2023/09/06
|
23.4300
|
23.4400
|
|
2023/09/05
|
24.0300
|
24.0200
|
|
2023/09/01
|
24.0500
|
24.0200
|
|
2023/08/31
|
23.8700
|
23.8600
|
|
2023/08/30
|
23.3900
|
23.4000
|
|
2023/08/29
|
23.1000
|
23.0700
|
|
2023/08/28
|
21.4200
|
21.4200
|
|
2023/08/25
|
20.6600
|
20.6600
|
|
2023/08/24
|
20.3800
|
20.4100
|
|
2023/08/23
|
22.6600
|
22.6000
|
|
2023/08/22
|
21.3200
|
21.3500
|
|
2023/08/21
|
21.9300
|
21.8800
|
|
2023/08/18
|
20.1800
|
20.1500
|
|
2023/08/17
|
19.8900
|
19.9100
|
相關基金
相關ETF
