Direxion每日三倍做多半導體ETF〈SOXL〉
Direxion每日三倍做多半導體ETF(SOXL)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/13)
|
18.6000(美元)
|
1.4700
|
8.58
|
68.5900
|
8.2500
|
| 淨值(2025/05/13)
|
18.6300(美元)
|
1.4500
|
8.44
|
68.7300
|
8.2100
|
Direxion每日三倍做多半導體ETF(SOXL) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/13
|
18.6300
|
18.6000
|
|
2025/05/12
|
17.1800
|
17.1300
|
|
2025/05/09
|
14.1200
|
14.1100
|
|
2025/05/08
|
13.6900
|
13.6600
|
|
2025/05/07
|
13.2800
|
13.2800
|
|
2025/05/06
|
12.6100
|
12.6400
|
|
2025/05/05
|
13.0000
|
13.0500
|
|
2025/05/02
|
13.3500
|
13.2900
|
|
2025/05/01
|
12.0800
|
12.1000
|
|
2025/04/30
|
12.1600
|
12.1600
|
|
2025/04/29
|
11.8600
|
11.8600
|
|
2025/04/28
|
12.2600
|
12.2900
|
|
2025/04/25
|
12.3500
|
12.3400
|
|
2025/04/24
|
12.0600
|
12.0000
|
|
2025/04/23
|
10.2700
|
10.2900
|
| 日期 |
淨值 |
市價 |
|
2025/04/22
|
9.2100
|
9.1800
|
|
2025/04/21
|
8.6800
|
8.7100
|
|
2025/04/17
|
9.1800
|
9.2000
|
|
2025/04/16
|
9.3200
|
9.3400
|
|
2025/04/15
|
10.5800
|
10.6000
|
|
2025/04/14
|
10.4600
|
10.4700
|
|
2025/04/11
|
10.3000
|
10.2300
|
|
2025/04/10
|
9.6100
|
9.6300
|
|
2025/04/09
|
12.8800
|
12.7700
|
|
2025/04/08
|
8.2100
|
8.2500
|
|
2025/04/07
|
9.3500
|
9.1500
|
|
2025/04/04
|
8.6800
|
8.7300
|
|
2025/04/03
|
11.3100
|
11.4100
|
|
2025/04/02
|
16.2700
|
16.2600
|
|
2025/04/01
|
15.9600
|
15.9500
|
相關基金
相關ETF
