ProShares二倍做多工業ETF〈UXI〉
ProShares二倍做多工業ETF(UXI)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
33.9894(美元)
|
1.0152
|
3.08
|
35.2555
|
20.7325
|
| 淨值(2024/07/25)
|
32.9500(美元)
|
0.4900
|
1.51
|
35.2200
|
20.7600
|
ProShares二倍做多工業ETF(UXI) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
32.9500
|
32.9742
|
|
2024/07/24
|
32.4600
|
32.4393
|
|
2024/07/23
|
33.9400
|
33.8942
|
|
2024/07/22
|
34.0800
|
34.0326
|
|
2024/07/19
|
33.3700
|
33.3136
|
|
2024/07/18
|
33.7900
|
33.6600
|
|
2024/07/17
|
34.3000
|
34.3200
|
|
2024/07/16
|
35.2200
|
35.2555
|
|
2024/07/15
|
33.5200
|
33.4100
|
|
2024/07/12
|
33.0700
|
33.1041
|
|
2024/07/11
|
32.7400
|
32.6700
|
|
2024/07/10
|
31.9300
|
31.8200
|
|
2024/07/09
|
31.3700
|
31.2600
|
|
2024/07/08
|
31.6700
|
31.6674
|
|
2024/07/05
|
31.5900
|
31.6036
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
31.8600
|
31.9194
|
|
2024/07/02
|
31.6200
|
31.5973
|
|
2024/07/01
|
31.2800
|
31.3016
|
|
2024/06/28
|
31.9900
|
31.9920
|
|
2024/06/27
|
31.9400
|
31.9023
|
|
2024/06/26
|
31.9200
|
31.9645
|
|
2024/06/25
|
32.0900
|
32.0754
|
|
2024/06/24
|
32.6500
|
32.7019
|
|
2024/06/21
|
32.4100
|
32.5500
|
|
2024/06/20
|
32.5200
|
32.6000
|
|
2024/06/18
|
32.4900
|
32.4729
|
|
2024/06/17
|
32.1500
|
32.1564
|
|
2024/06/14
|
31.4800
|
31.4394
|
|
2024/06/13
|
32.1400
|
32.1694
|
|
2024/06/12
|
32.5700
|
32.6164
|
相關基金
相關ETF
