ProShares二倍做多工業ETF〈UXI〉
ProShares二倍做多工業ETF(UXI)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/21)
|
41.0023(美元)
|
1.5813
|
4.01
|
43.2500
|
27.9236
|
| 淨值(2025/01/21)
|
41.0300(美元)
|
1.6100
|
4.08
|
43.0900
|
27.9100
|
ProShares二倍做多工業ETF(UXI) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/21
|
41.0300
|
41.0023
|
|
2025/01/17
|
39.4200
|
39.4210
|
|
2025/01/16
|
39.0000
|
39.0245
|
|
2025/01/15
|
38.1000
|
38.0909
|
|
2025/01/14
|
37.6100
|
37.5807
|
|
2025/01/13
|
36.7600
|
36.6000
|
|
2025/01/10
|
35.9400
|
35.9307
|
|
2025/01/08
|
36.7700
|
36.7648
|
|
2025/01/07
|
36.4800
|
36.4693
|
|
2025/01/06
|
36.5700
|
36.5263
|
|
2025/01/03
|
36.7300
|
36.7236
|
|
2025/01/02
|
35.9500
|
35.7700
|
|
2024/12/31
|
36.2200
|
36.3500
|
|
2024/12/30
|
36.3200
|
36.4057
|
|
2024/12/27
|
37.0400
|
37.0475
|
| 日期 |
淨值 |
市價 |
|
2024/12/26
|
37.6700
|
37.7160
|
|
2024/12/24
|
37.6300
|
37.5994
|
|
2024/12/23
|
37.0400
|
37.1105
|
|
2024/12/20
|
37.1200
|
37.1009
|
|
2024/12/19
|
36.2900
|
36.3408
|
|
2024/12/18
|
36.3700
|
36.4116
|
|
2024/12/17
|
38.5500
|
38.5781
|
|
2024/12/16
|
39.2600
|
39.2837
|
|
2024/12/13
|
39.2100
|
39.2160
|
|
2024/12/12
|
39.4300
|
39.4291
|
|
2024/12/11
|
39.9800
|
39.9581
|
|
2024/12/10
|
40.1400
|
40.1303
|
|
2024/12/09
|
40.3300
|
40.3717
|
|
2024/12/06
|
41.0900
|
41.0813
|
|
2024/12/05
|
41.3100
|
41.3306
|
相關基金
相關ETF
