JPMorgan美國動能因子ETF〈JMOM〉
JPMorgan美國動能因子ETF(JMOM)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/17)
|
60.6700(美元)
|
0.4600
|
0.76
|
62.1700
|
45.6743
|
| 淨值(2025/01/17)
|
60.6400(美元)
|
0.4700
|
0.78
|
62.1900
|
45.6600
|
JPMorgan美國動能因子ETF(JMOM) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/17
|
60.6400
|
60.6700
|
|
2025/01/16
|
60.1700
|
60.2100
|
|
2025/01/15
|
59.8700
|
59.9100
|
|
2025/01/14
|
58.9000
|
58.8700
|
|
2025/01/13
|
58.4600
|
58.4900
|
|
2025/01/10
|
58.4500
|
58.5000
|
|
2025/01/08
|
59.2400
|
59.1900
|
|
2025/01/07
|
58.9900
|
59.0100
|
|
2025/01/06
|
59.5600
|
59.5500
|
|
2025/01/03
|
59.2500
|
59.2700
|
|
2025/01/02
|
58.4300
|
58.4000
|
|
2024/12/31
|
58.2600
|
58.2700
|
|
2024/12/30
|
58.5000
|
58.5300
|
|
2024/12/27
|
59.1200
|
59.1400
|
|
2024/12/26
|
59.7700
|
59.8300
|
| 日期 |
淨值 |
市價 |
|
2024/12/24
|
59.7800
|
59.7800
|
|
2024/12/23
|
59.3400
|
59.3400
|
|
2024/12/20
|
59.0700
|
59.0700
|
|
2024/12/19
|
58.2900
|
58.3300
|
|
2024/12/18
|
58.5000
|
58.5700
|
|
2024/12/17
|
60.5600
|
60.6000
|
|
2024/12/16
|
61.2000
|
61.2200
|
|
2024/12/13
|
60.9000
|
60.8700
|
|
2024/12/12
|
60.6800
|
60.7200
|
|
2024/12/11
|
61.0400
|
61.0800
|
|
2024/12/10
|
60.4200
|
60.4300
|
|
2024/12/09
|
60.9500
|
60.9400
|
|
2024/12/06
|
61.9500
|
61.9900
|
|
2024/12/05
|
61.7700
|
61.7800
|
|
2024/12/04
|
62.1900
|
62.1700
|
相關基金
相關ETF
