JPMorgan美國動能因子ETF〈JMOM〉
JPMorgan美國動能因子ETF(JMOM)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
53.4900(美元)
|
0.6600
|
1.25
|
55.4800
|
39.3308
|
| 淨值(2024/07/25)
|
52.8000(美元)
|
-0.1500
|
-0.28
|
55.4800
|
39.3600
|
JPMorgan美國動能因子ETF(JMOM) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
52.8000
|
52.8300
|
|
2024/07/24
|
52.9500
|
52.9700
|
|
2024/07/23
|
54.3300
|
54.3500
|
|
2024/07/22
|
54.3500
|
54.3700
|
|
2024/07/19
|
53.6300
|
53.6100
|
|
2024/07/18
|
53.8300
|
53.8600
|
|
2024/07/17
|
54.2300
|
54.2600
|
|
2024/07/16
|
55.4800
|
55.4800
|
|
2024/07/15
|
54.9100
|
54.9300
|
|
2024/07/12
|
54.6900
|
54.6650
|
|
2024/07/11
|
54.3200
|
54.3594
|
|
2024/07/10
|
54.4600
|
54.4000
|
|
2024/07/09
|
54.0000
|
54.0300
|
|
2024/07/08
|
54.1600
|
54.1300
|
|
2024/07/05
|
54.0700
|
54.0501
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
53.8900
|
53.9200
|
|
2024/07/02
|
53.6700
|
53.6563
|
|
2024/07/01
|
53.4500
|
53.5000
|
|
2024/06/28
|
53.5800
|
53.5987
|
|
2024/06/27
|
53.6100
|
53.6300
|
|
2024/06/26
|
53.4100
|
53.4600
|
|
2024/06/25
|
53.4900
|
53.4866
|
|
2024/06/24
|
53.4800
|
53.5287
|
|
2024/06/21
|
53.6700
|
53.5800
|
|
2024/06/20
|
53.7300
|
53.7650
|
|
2024/06/18
|
53.9600
|
54.0600
|
|
2024/06/17
|
53.7100
|
53.7000
|
|
2024/06/14
|
53.1900
|
53.2200
|
|
2024/06/13
|
53.1900
|
53.1700
|
|
2024/06/12
|
53.1800
|
53.1300
|
相關基金
相關ETF
