Pacer工業與物流ETF〈SHPP〉
Pacer工業與物流ETF(SHPP)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/16)
|
27.7518(美元)
|
0.1216
|
0.44
|
28.2760
|
22.8541
|
| 淨值(2025/05/16)
|
27.7100(美元)
|
0.1200
|
0.43
|
28.2900
|
23.2000
|
Pacer工業與物流ETF(SHPP) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/16
|
27.7100
|
27.7518
|
|
2025/05/15
|
27.5900
|
27.6302
|
|
2025/05/14
|
27.4400
|
27.4009
|
|
2025/05/13
|
27.1900
|
27.2463
|
|
2025/05/12
|
27.0500
|
27.1234
|
|
2025/05/09
|
26.0500
|
26.0117
|
|
2025/05/08
|
26.1500
|
26.1355
|
|
2025/05/07
|
25.9100
|
25.8915
|
|
2025/05/06
|
25.8600
|
25.8655
|
|
2025/05/05
|
26.1000
|
26.1857
|
|
2025/05/02
|
26.2300
|
26.2216
|
|
2025/05/01
|
25.3900
|
25.5066
|
|
2025/04/30
|
25.5400
|
25.5786
|
|
2025/04/29
|
25.3700
|
25.4993
|
|
2025/04/28
|
25.3200
|
25.4806
|
| 日期 |
淨值 |
市價 |
|
2025/04/25
|
25.1300
|
25.3770
|
|
2025/04/24
|
25.2600
|
25.3402
|
|
2025/04/23
|
25.1200
|
25.1147
|
|
2025/04/22
|
24.6300
|
24.6154
|
|
2025/04/21
|
24.7500
|
24.4576
|
|
2025/04/17
|
24.7600
|
24.7207
|
|
2025/04/16
|
24.5800
|
24.4068
|
|
2025/04/15
|
24.8900
|
24.7525
|
|
2025/04/14
|
24.8500
|
24.7989
|
|
2025/04/11
|
24.4200
|
24.5098
|
|
2025/04/10
|
24.2700
|
24.1691
|
|
2025/04/09
|
23.9600
|
24.6248
|
|
2025/04/08
|
23.2300
|
22.8541
|
|
2025/04/07
|
23.2000
|
23.2127
|
|
2025/04/04
|
24.0300
|
23.6088
|
相關基金
相關ETF
