Pacer工業與物流ETF〈SHPP〉
Pacer工業與物流ETF(SHPP)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
26.9547(美元)
|
0.3249
|
1.22
|
28.0717
|
23.0025
|
| 淨值(2024/07/25)
|
26.7500(美元)
|
-0.0500
|
-0.19
|
28.0600
|
22.9800
|
Pacer工業與物流ETF(SHPP) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
26.7500
|
26.6298
|
|
2024/07/24
|
26.8000
|
26.6468
|
|
2024/07/23
|
27.0500
|
26.9525
|
|
2024/07/22
|
27.2200
|
27.2276
|
|
2024/07/19
|
27.0500
|
26.9332
|
|
2024/07/18
|
27.1800
|
27.0433
|
|
2024/07/17
|
27.5200
|
27.4322
|
|
2024/07/16
|
27.6600
|
27.6827
|
|
2024/07/15
|
27.3400
|
27.2051
|
|
2024/07/12
|
27.1300
|
27.0361
|
|
2024/07/11
|
26.9700
|
26.8380
|
|
2024/07/10
|
26.5500
|
26.5388
|
|
2024/07/09
|
26.2600
|
26.2253
|
|
2024/07/08
|
26.5500
|
26.4725
|
|
2024/07/05
|
26.7700
|
26.7245
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
26.8900
|
26.8450
|
|
2024/07/02
|
26.6100
|
26.5396
|
|
2024/07/01
|
26.5300
|
26.4505
|
|
2024/06/28
|
26.5400
|
26.4478
|
|
2024/06/27
|
26.3400
|
26.2701
|
|
2024/06/26
|
26.9700
|
26.8808
|
|
2024/06/25
|
26.6700
|
26.6225
|
|
2024/06/24
|
26.8000
|
26.7505
|
|
2024/06/21
|
26.6500
|
26.5880
|
|
2024/06/20
|
26.7800
|
26.6742
|
|
2024/06/18
|
26.6300
|
26.5619
|
|
2024/06/17
|
26.5200
|
26.5250
|
|
2024/06/14
|
26.4300
|
26.3470
|
|
2024/06/13
|
26.6200
|
26.5567
|
|
2024/06/12
|
26.9800
|
26.8753
|
相關基金
相關ETF
