ProShares二倍放空房地產ETF〈SRS〉
ProShares二倍放空房地產ETF(SRS)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
13.5550(美元)
|
-0.4450
|
-3.18
|
23.0500
|
13.4100
|
| 淨值(2024/07/25)
|
14.0100(美元)
|
0.1700
|
1.23
|
23.0500
|
13.4200
|
ProShares二倍放空房地產ETF(SRS) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
14.0100
|
14.0000
|
|
2024/07/24
|
13.8400
|
13.8300
|
|
2024/07/23
|
13.4800
|
13.4900
|
|
2024/07/22
|
13.4300
|
13.4200
|
|
2024/07/19
|
13.6900
|
13.6900
|
|
2024/07/18
|
13.6400
|
13.6200
|
|
2024/07/17
|
13.4200
|
13.4100
|
|
2024/07/16
|
13.6300
|
13.6200
|
|
2024/07/15
|
13.9100
|
13.9200
|
|
2024/07/12
|
14.0200
|
14.0101
|
|
2024/07/11
|
14.2000
|
14.1999
|
|
2024/07/10
|
15.0000
|
15.0005
|
|
2024/07/09
|
15.2100
|
15.2200
|
|
2024/07/08
|
15.2300
|
15.2198
|
|
2024/07/05
|
15.2700
|
15.2600
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
15.3500
|
15.3489
|
|
2024/07/02
|
15.3300
|
15.3400
|
|
2024/07/01
|
15.4500
|
15.4600
|
|
2024/06/28
|
15.1600
|
15.1300
|
|
2024/06/27
|
15.3600
|
15.3500
|
|
2024/06/26
|
15.6500
|
15.6327
|
|
2024/06/25
|
15.8500
|
15.8310
|
|
2024/06/24
|
15.4100
|
15.3950
|
|
2024/06/21
|
15.6200
|
15.5892
|
|
2024/06/20
|
15.6900
|
15.7000
|
|
2024/06/18
|
15.6000
|
15.6100
|
|
2024/06/17
|
15.7200
|
15.7049
|
|
2024/06/14
|
15.5200
|
15.5300
|
|
2024/06/13
|
15.5300
|
15.5400
|
|
2024/06/12
|
15.6800
|
15.6800
|
相關基金
相關ETF
