Direxion每日2倍做多AMZN主動型ETF〈AMZU〉
Direxion每日2倍做多AMZN主動型ETF(AMZU)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/12/09)
|
45.9500(美元)
|
-0.3900
|
-0.84
|
46.3400
|
25.1200
|
| 淨值(2024/12/06)
|
46.3500(美元)
|
2.5400
|
5.80
|
46.3500
|
25.1300
|
Direxion每日2倍做多AMZN主動型ETF(AMZU) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/12/06
|
46.3500
|
46.3400
|
|
2024/12/05
|
43.8100
|
43.8200
|
|
2024/12/04
|
42.8900
|
42.8700
|
|
2024/12/03
|
41.0800
|
41.0700
|
|
2024/12/02
|
40.0600
|
40.0600
|
|
2024/11/29
|
39.0100
|
39.0300
|
|
2024/11/27
|
38.2500
|
38.2700
|
|
2024/11/26
|
39.0700
|
39.0600
|
|
2024/11/25
|
36.7400
|
36.7600
|
|
2024/11/22
|
35.2000
|
35.2100
|
|
2024/11/21
|
35.6900
|
35.6900
|
|
2024/11/20
|
37.3600
|
37.3600
|
|
2024/11/19
|
38.0200
|
38.0100
|
|
2024/11/18
|
36.9600
|
36.9500
|
|
2024/11/15
|
37.3100
|
37.3100
|
| 日期 |
淨值 |
市價 |
|
2024/11/14
|
40.7600
|
40.7800
|
|
2024/11/13
|
41.8000
|
41.8300
|
|
2024/11/12
|
39.8300
|
39.8200
|
|
2024/11/11
|
39.0600
|
39.0900
|
|
2024/11/08
|
39.5900
|
39.6200
|
|
2024/11/07
|
40.3400
|
40.3800
|
|
2024/11/06
|
39.2300
|
39.2000
|
|
2024/11/05
|
36.4700
|
36.4500
|
|
2024/11/04
|
35.1400
|
35.1300
|
|
2024/11/01
|
35.9400
|
35.9100
|
|
2024/10/31
|
32.0100
|
31.9500
|
|
2024/10/30
|
34.2700
|
34.2800
|
|
2024/10/29
|
33.6100
|
33.6300
|
|
2024/10/28
|
32.7700
|
32.8200
|
|
2024/10/25
|
32.5900
|
32.6000
|
相關基金
相關ETF
