Direxion每日1.5倍做多AMZN主動型ETF〈AMZU〉
Direxion每日1.5倍做多AMZN主動型ETF(AMZU)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2023/09/28)
|
21.5000(美元)
|
0.0100
|
0.05
|
26.7900
|
12.4000
|
| 淨值(2023/09/28)
|
21.4900(美元)
|
0.0000
|
0.00
|
26.8000
|
12.4100
|
Direxion每日1.5倍做多AMZN主動型ETF(AMZU) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2023/09/28
|
21.4900
|
21.5000
|
|
2023/09/27
|
21.4900
|
21.4900
|
|
2023/09/26
|
21.5000
|
21.5100
|
|
2023/09/25
|
22.8800
|
22.9100
|
|
2023/09/22
|
22.3300
|
22.3300
|
|
2023/09/21
|
22.4000
|
22.4000
|
|
2023/09/20
|
23.9900
|
23.9900
|
|
2023/09/19
|
24.6200
|
24.6000
|
|
2023/09/18
|
25.4300
|
25.4300
|
|
2023/09/15
|
25.5500
|
25.5700
|
|
2023/09/14
|
26.7600
|
26.7600
|
|
2023/09/13
|
26.8000
|
26.7900
|
|
2023/09/12
|
25.8200
|
25.8200
|
|
2023/09/11
|
26.3400
|
26.3500
|
|
2023/09/08
|
25.0200
|
25.0200
|
| 日期 |
淨值 |
市價 |
|
2023/09/07
|
24.9300
|
24.9300
|
|
2023/09/06
|
24.2700
|
24.2600
|
|
2023/09/05
|
24.7900
|
24.8000
|
|
2023/09/01
|
25.0300
|
25.0400
|
|
2023/08/31
|
25.0100
|
25.0100
|
|
2023/08/30
|
24.2300
|
24.2500
|
|
2023/08/29
|
24.1900
|
24.2000
|
|
2023/08/28
|
23.7200
|
23.7100
|
|
2023/08/25
|
23.7600
|
23.7600
|
|
2023/08/24
|
23.3900
|
23.4000
|
|
2023/08/23
|
24.3900
|
24.3900
|
|
2023/08/22
|
24.0600
|
24.0400
|
|
2023/08/21
|
24.1800
|
24.1500
|
|
2023/08/18
|
23.7900
|
23.7700
|
|
2023/08/17
|
24.0100
|
24.0100
|
相關基金
相關ETF
