Invesco標普500平均加權工業類股ETF〈RSPN〉
Invesco標普500平均加權工業類股ETF(RSPN)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/22)
|
51.8600(美元)
|
0.0800
|
0.15
|
55.0800
|
43.3400
|
| 淨值(2025/05/21)
|
51.8200(美元)
|
-1.0400
|
-1.97
|
55.0300
|
43.3600
|
Invesco標普500平均加權工業類股ETF(RSPN) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/21
|
51.8200
|
51.7800
|
|
2025/05/20
|
52.8600
|
52.8900
|
|
2025/05/19
|
53.1600
|
53.1900
|
|
2025/05/16
|
53.0800
|
53.1100
|
|
2025/05/15
|
52.4500
|
52.4900
|
|
2025/05/14
|
52.0200
|
52.0400
|
|
2025/05/13
|
52.3700
|
52.4000
|
|
2025/05/12
|
52.1000
|
52.0900
|
|
2025/05/09
|
50.3900
|
50.4000
|
|
2025/05/08
|
50.3900
|
50.3700
|
|
2025/05/07
|
49.5000
|
49.4700
|
|
2025/05/06
|
49.1900
|
49.1600
|
|
2025/05/05
|
49.7000
|
49.7400
|
|
2025/05/02
|
49.7600
|
49.7700
|
|
2025/05/01
|
48.8400
|
48.8100
|
| 日期 |
淨值 |
市價 |
|
2025/04/30
|
48.6800
|
48.5700
|
|
2025/04/29
|
48.3100
|
48.2700
|
|
2025/04/28
|
48.0400
|
48.0500
|
|
2025/04/25
|
47.9200
|
47.9500
|
|
2025/04/24
|
48.0200
|
48.0400
|
|
2025/04/23
|
46.8700
|
46.8800
|
|
2025/04/22
|
46.4300
|
46.4400
|
|
2025/04/21
|
45.4100
|
45.4300
|
|
2025/04/17
|
46.4900
|
46.5100
|
|
2025/04/16
|
46.2500
|
46.2000
|
|
2025/04/15
|
46.9900
|
46.9400
|
|
2025/04/14
|
47.2300
|
47.2200
|
|
2025/04/11
|
46.7800
|
46.7700
|
|
2025/04/10
|
45.9100
|
45.8800
|
|
2025/04/09
|
47.2700
|
47.2800
|
相關基金
相關ETF
