Roundhill標普500 0DTE掩護性買權策略主動型ETF〈XDTE〉
Roundhill標普500 0DTE掩護性買權策略主動型ETF(XDTE)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/16)
|
43.8400(美元)
|
0.2600
|
0.60
|
53.6850
|
39.0500
|
| 淨值(2025/05/15)
|
43.6300(美元)
|
-0.0200
|
-0.05
|
53.6800
|
39.0500
|
Roundhill標普500 0DTE掩護性買權策略主動型ETF(XDTE) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/15
|
43.6300
|
43.5800
|
|
2025/05/14
|
43.6500
|
43.7000
|
|
2025/05/13
|
43.6100
|
43.5700
|
|
2025/05/12
|
43.2500
|
43.2700
|
|
2025/05/09
|
41.8100
|
41.9000
|
|
2025/05/08
|
41.8000
|
41.8500
|
|
2025/05/07
|
41.8200
|
41.9200
|
|
2025/05/06
|
41.5900
|
41.6600
|
|
2025/05/05
|
41.9100
|
42.0000
|
|
2025/05/02
|
42.1600
|
42.1800
|
|
2025/05/01
|
41.3700
|
41.5700
|
|
2025/04/30
|
41.6700
|
41.4600
|
|
2025/04/29
|
41.5500
|
41.5500
|
|
2025/04/28
|
41.1800
|
41.3300
|
|
2025/04/25
|
41.1600
|
41.1900
|
| 日期 |
淨值 |
市價 |
|
2025/04/24
|
41.2900
|
40.9500
|
|
2025/04/23
|
40.6200
|
40.6600
|
|
2025/04/22
|
40.0500
|
40.0000
|
|
2025/04/21
|
39.0500
|
39.0500
|
|
2025/04/17
|
40.0400
|
40.0500
|
|
2025/04/16
|
39.8300
|
39.9600
|
|
2025/04/15
|
40.8400
|
40.9700
|
|
2025/04/14
|
40.9000
|
40.9900
|
|
2025/04/11
|
40.5500
|
40.6000
|
|
2025/04/10
|
39.8700
|
39.8900
|
|
2025/04/09
|
43.6800
|
41.5300
|
|
2025/04/08
|
39.9200
|
40.0300
|
|
2025/04/07
|
40.6100
|
40.5100
|
|
2025/04/04
|
40.4600
|
40.5300
|
|
2025/04/03
|
43.0200
|
43.2000
|
相關基金
相關ETF
