Invesco Dorsey Wright原物料動能組合ETF〈PYZ〉
Invesco Dorsey Wright原物料動能組合ETF(PYZ)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/09)
|
85.3139(美元)
|
0.3139
|
0.37
|
99.5618
|
72.5300
|
| 淨值(2025/05/09)
|
85.3500(美元)
|
0.2500
|
0.29
|
99.5400
|
72.4500
|
Invesco Dorsey Wright原物料動能組合ETF(PYZ) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/09
|
85.3500
|
85.3139
|
|
2025/05/08
|
85.1000
|
85.0000
|
|
2025/05/07
|
83.7600
|
83.6800
|
|
2025/05/06
|
84.0400
|
84.0900
|
|
2025/05/05
|
83.7400
|
83.8000
|
|
2025/05/02
|
84.0600
|
84.1100
|
|
2025/05/01
|
82.8000
|
82.8400
|
|
2025/04/30
|
82.7100
|
82.7500
|
|
2025/04/29
|
82.9500
|
82.9287
|
|
2025/04/28
|
82.7600
|
82.8200
|
|
2025/04/25
|
82.4300
|
82.4800
|
|
2025/04/24
|
83.1500
|
83.2300
|
|
2025/04/23
|
81.0600
|
80.9600
|
|
2025/04/22
|
80.1200
|
80.0000
|
|
2025/04/21
|
78.3400
|
78.2600
|
| 日期 |
淨值 |
市價 |
|
2025/04/17
|
79.7600
|
79.6700
|
|
2025/04/16
|
79.4700
|
79.4000
|
|
2025/04/15
|
79.6600
|
79.5600
|
|
2025/04/14
|
80.3000
|
80.1800
|
|
2025/04/11
|
78.9700
|
78.8700
|
|
2025/04/10
|
76.8900
|
76.7700
|
|
2025/04/09
|
79.2700
|
79.2900
|
|
2025/04/08
|
72.4500
|
72.5300
|
|
2025/04/07
|
74.9200
|
74.9400
|
|
2025/04/04
|
75.6300
|
75.6600
|
|
2025/04/03
|
80.8600
|
80.9200
|
|
2025/04/02
|
85.8800
|
85.9300
|
|
2025/04/01
|
84.8400
|
84.8800
|
|
2025/03/31
|
84.7900
|
84.7650
|
|
2025/03/28
|
84.6700
|
84.7100
|
相關基金
相關ETF
