iShares標普500買沖ETF〈IVVW〉
iShares標普500買沖ETF(IVVW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/16)
|
45.0600(美元)
|
0.2697
|
0.60
|
50.8832
|
40.8785
|
| 淨值(2025/06/16)
|
45.0600(美元)
|
0.2300
|
0.51
|
50.8500
|
40.9300
|
iShares標普500買沖ETF(IVVW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/16
|
45.0600
|
45.0600
|
|
2025/06/13
|
44.8300
|
44.7903
|
|
2025/06/12
|
45.0200
|
44.9712
|
|
2025/06/11
|
44.9300
|
44.9365
|
|
2025/06/10
|
44.9800
|
44.9382
|
|
2025/06/09
|
44.8600
|
44.8634
|
|
2025/06/06
|
44.8000
|
44.8700
|
|
2025/06/05
|
44.5900
|
44.6000
|
|
2025/06/04
|
44.6400
|
44.6654
|
|
2025/06/03
|
44.6200
|
44.6414
|
|
2025/06/02
|
45.2100
|
45.2312
|
|
2025/05/30
|
45.0500
|
45.0902
|
|
2025/05/29
|
45.0500
|
45.0470
|
|
2025/05/28
|
44.8400
|
44.9244
|
|
2025/05/27
|
45.0400
|
45.0610
|
| 日期 |
淨值 |
市價 |
|
2025/05/23
|
44.4000
|
44.4243
|
|
2025/05/22
|
44.5700
|
44.6058
|
|
2025/05/21
|
44.5600
|
44.6084
|
|
2025/05/20
|
45.0100
|
45.0030
|
|
2025/05/19
|
45.0500
|
45.1335
|
|
2025/05/16
|
45.1100
|
45.0551
|
|
2025/05/15
|
44.8700
|
44.8800
|
|
2025/05/14
|
44.8700
|
44.8800
|
|
2025/05/13
|
44.8800
|
44.8348
|
|
2025/05/12
|
44.8100
|
44.8584
|
|
2025/05/09
|
44.6900
|
44.7720
|
|
2025/05/08
|
44.6900
|
44.7733
|
|
2025/05/07
|
44.6300
|
44.6422
|
|
2025/05/06
|
44.5900
|
44.5500
|
|
2025/05/05
|
44.6100
|
44.6250
|
相關基金
相關ETF
