
Direxion每日二倍做多能源ETF〈ERX〉
Direxion每日二倍做多能源ETF(ERX)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2025/02/12)
|
59.3700(美元)
|
-3.1600
|
-5.05
|
76.2100
|
52.2400
|
淨值(2025/02/11)
|
62.3700(美元)
|
0.9300
|
1.51
|
76.2400
|
52.2700
|
Direxion每日二倍做多能源ETF(ERX) - 近30日淨值
日期 |
淨值 |
市價 |
2025/02/11
|
62.3700
|
62.5300
|
2025/02/10
|
61.4400
|
61.4800
|
2025/02/07
|
58.8700
|
58.9100
|
2025/02/06
|
58.9800
|
58.8300
|
2025/02/05
|
61.1100
|
61.1200
|
2025/02/04
|
60.9100
|
60.9300
|
2025/02/03
|
58.4400
|
58.5000
|
2025/01/31
|
57.8500
|
57.8600
|
2025/01/30
|
61.1800
|
61.0900
|
2025/01/29
|
60.5500
|
60.6300
|
2025/01/28
|
60.3800
|
60.3200
|
2025/01/27
|
61.5600
|
61.5500
|
2025/01/24
|
62.8600
|
62.8700
|
2025/01/23
|
64.0900
|
64.1600
|
2025/01/22
|
63.5300
|
63.4700
|
日期 |
淨值 |
市價 |
2025/01/21
|
65.8700
|
65.8300
|
2025/01/17
|
66.6700
|
66.6100
|
2025/01/16
|
65.6300
|
65.6400
|
2025/01/15
|
64.7200
|
64.6700
|
2025/01/14
|
62.9700
|
62.8800
|
2025/01/13
|
61.7500
|
61.7600
|
2025/01/10
|
59.1100
|
59.0600
|
2025/01/08
|
58.7000
|
58.6300
|
2025/01/07
|
58.6500
|
58.7200
|
2025/01/06
|
57.4400
|
57.4100
|
2025/01/03
|
57.9500
|
57.9700
|
2025/01/02
|
56.9100
|
56.9600
|
2024/12/31
|
55.6100
|
55.7000
|
2024/12/30
|
54.2200
|
54.2100
|
2024/12/27
|
54.2400
|
54.2900
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->