![](/etf/images/logo/16.png)
Direxion每日二倍做多能源ETF〈ERX〉
Direxion每日二倍做多能源ETF(ERX)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/07/26)
|
65.9700(美元)
|
0.6000
|
0.92
|
76.2100
|
51.1000
|
淨值(2024/07/25)
|
65.4100(美元)
|
1.8400
|
2.89
|
76.2400
|
51.1300
|
Direxion每日二倍做多能源ETF(ERX) - 近30日淨值
日期 |
淨值 |
市價 |
2024/07/25
|
65.4100
|
65.3700
|
2024/07/24
|
63.5700
|
63.5100
|
2024/07/23
|
63.5300
|
63.4500
|
2024/07/22
|
65.5700
|
65.6100
|
2024/07/19
|
66.4400
|
66.3900
|
2024/07/18
|
67.9800
|
67.9800
|
2024/07/17
|
67.6700
|
67.7400
|
2024/07/16
|
66.2600
|
66.3000
|
2024/07/15
|
65.8900
|
65.9600
|
2024/07/12
|
63.9300
|
63.9000
|
2024/07/11
|
63.5900
|
63.6100
|
2024/07/10
|
62.3100
|
62.3200
|
2024/07/09
|
61.5100
|
61.5100
|
2024/07/08
|
62.6700
|
62.6300
|
2024/07/05
|
63.3900
|
63.4300
|
日期 |
淨值 |
市價 |
2024/07/03
|
65.4400
|
65.4800
|
2024/07/02
|
64.9000
|
64.9400
|
2024/07/01
|
65.1000
|
65.1100
|
2024/06/28
|
65.0600
|
65.0900
|
2024/06/27
|
64.5100
|
64.5200
|
2024/06/26
|
64.2500
|
64.2100
|
2024/06/25
|
65.5000
|
65.5200
|
2024/06/24
|
65.7400
|
65.7500
|
2024/06/21
|
62.4300
|
62.5400
|
2024/06/20
|
63.3100
|
63.3600
|
2024/06/18
|
61.0800
|
61.1600
|
2024/06/17
|
60.5700
|
60.5500
|
2024/06/14
|
60.2500
|
60.3000
|
2024/06/13
|
61.2700
|
61.2600
|
2024/06/12
|
62.3900
|
62.3500
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->