![](/etf/images/logo/349.png)
T. Rowe Price美國股票研究主動型ETF〈TSPA〉
T. Rowe Price美國股票研究主動型ETF(TSPA)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/07/26)
|
34.1400(美元)
|
0.3300
|
0.98
|
35.6100
|
25.3200
|
淨值(2024/07/25)
|
33.8100(美元)
|
-0.2000
|
-0.59
|
35.5700
|
25.3100
|
T. Rowe Price美國股票研究主動型ETF(TSPA) - 近30日淨值
日期 |
淨值 |
市價 |
2024/07/25
|
33.8100
|
33.8100
|
2024/07/24
|
34.0100
|
34.0200
|
2024/07/23
|
34.8500
|
34.8600
|
2024/07/22
|
34.8600
|
34.9300
|
2024/07/19
|
34.4600
|
34.5200
|
2024/07/18
|
34.6900
|
34.6800
|
2024/07/17
|
34.9800
|
35.0300
|
2024/07/16
|
35.5700
|
35.6100
|
2024/07/15
|
35.3700
|
35.4300
|
2024/07/12
|
35.2800
|
35.3000
|
2024/07/11
|
35.1000
|
35.1400
|
2024/07/10
|
35.4500
|
35.5000
|
2024/07/09
|
35.1000
|
35.1600
|
2024/07/08
|
35.0600
|
35.1100
|
2024/07/05
|
35.0400
|
35.1000
|
日期 |
淨值 |
市價 |
2024/07/03
|
34.8500
|
34.8900
|
2024/07/02
|
34.6600
|
34.7000
|
2024/07/01
|
34.4600
|
34.4900
|
2024/06/28
|
34.3500
|
34.3900
|
2024/06/27
|
34.5000
|
34.5300
|
2024/06/26
|
34.4800
|
34.5200
|
2024/06/25
|
34.4000
|
34.4400
|
2024/06/24
|
34.2200
|
34.2680
|
2024/06/21
|
34.3400
|
34.3800
|
2024/06/20
|
34.4000
|
34.4500
|
2024/06/18
|
34.5200
|
34.5500
|
2024/06/17
|
34.4200
|
34.4500
|
2024/06/14
|
34.1400
|
34.1500
|
2024/06/13
|
34.1300
|
34.1700
|
2024/06/12
|
34.0500
|
34.0700
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->