T. Rowe Price美國股票研究主動型ETF〈TSPA〉
T. Rowe Price美國股票研究主動型ETF(TSPA)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/16)
|
37.4400(美元)
|
0.2700
|
0.73
|
38.6500
|
31.2900
|
| 淨值(2025/05/15)
|
37.1300(美元)
|
0.1100
|
0.30
|
38.6000
|
31.2100
|
T. Rowe Price美國股票研究主動型ETF(TSPA) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/15
|
37.1300
|
37.1700
|
|
2025/05/14
|
37.0200
|
37.0500
|
|
2025/05/13
|
36.9500
|
36.9600
|
|
2025/05/12
|
36.6600
|
36.6800
|
|
2025/05/09
|
35.4900
|
35.5000
|
|
2025/05/08
|
35.5200
|
35.5600
|
|
2025/05/07
|
35.3400
|
35.3400
|
|
2025/05/06
|
35.1700
|
35.1800
|
|
2025/05/05
|
35.4400
|
35.4700
|
|
2025/05/02
|
35.6500
|
35.6900
|
|
2025/05/01
|
35.1200
|
35.1400
|
|
2025/04/30
|
34.9200
|
34.9100
|
|
2025/04/29
|
34.8600
|
34.8500
|
|
2025/04/28
|
34.6500
|
34.7200
|
|
2025/04/25
|
34.6300
|
34.6800
|
| 日期 |
淨值 |
市價 |
|
2025/04/24
|
34.3800
|
34.4100
|
|
2025/04/23
|
33.7000
|
33.7500
|
|
2025/04/22
|
33.1300
|
33.1600
|
|
2025/04/21
|
32.3000
|
32.3800
|
|
2025/04/17
|
33.1000
|
33.1300
|
|
2025/04/16
|
33.0500
|
33.0700
|
|
2025/04/15
|
33.8000
|
33.8100
|
|
2025/04/14
|
33.8400
|
33.8600
|
|
2025/04/11
|
33.5800
|
33.5800
|
|
2025/04/10
|
32.9900
|
33.1000
|
|
2025/04/09
|
34.1700
|
34.1000
|
|
2025/04/08
|
31.2100
|
31.2900
|
|
2025/04/07
|
31.6800
|
31.7200
|
|
2025/04/04
|
31.7500
|
31.8800
|
|
2025/04/03
|
33.7800
|
33.8100
|
相關基金
相關ETF
