
GraniteShares每日2倍做多AAPL主動型ETF〈AAPB〉
GraniteShares每日2倍做多AAPL主動型ETF(AAPB)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2025/02/13)
|
30.8500(美元)
|
1.1100
|
3.73
|
36.2300
|
16.0900
|
淨值(2025/02/12)
|
29.7219(美元)
|
1.0424
|
3.63
|
36.2134
|
16.0795
|
GraniteShares每日2倍做多AAPL主動型ETF(AAPB) - 近30日淨值
日期 |
淨值 |
市價 |
2025/02/12
|
29.7219
|
29.7400
|
2025/02/11
|
28.6795
|
28.7100
|
2025/02/10
|
27.4877
|
27.4900
|
2025/02/07
|
27.4213
|
27.4500
|
2025/02/06
|
28.8213
|
28.7900
|
2025/02/05
|
28.6435
|
28.6600
|
2025/02/04
|
28.7312
|
28.7300
|
2025/02/03
|
27.5769
|
27.5800
|
2025/01/31
|
29.5802
|
29.5600
|
2025/01/30
|
30.0065
|
29.9800
|
2025/01/29
|
30.4637
|
30.4300
|
2025/01/28
|
30.1913
|
30.1700
|
2025/01/27
|
28.1370
|
28.1300
|
2025/01/24
|
26.4593
|
26.4800
|
2025/01/23
|
26.6922
|
26.6700
|
日期 |
淨值 |
市價 |
2025/01/22
|
26.7395
|
26.7400
|
2025/01/21
|
26.4651
|
26.4900
|
2025/01/17
|
28.2697
|
28.2800
|
2025/01/16
|
27.8773
|
27.8900
|
2025/01/15
|
30.3365
|
30.3400
|
2025/01/14
|
29.1953
|
29.1800
|
2025/01/13
|
29.4824
|
29.4600
|
2025/01/10
|
30.1071
|
30.1400
|
2025/01/08
|
31.6482
|
31.6300
|
2025/01/07
|
31.5354
|
31.5200
|
2025/01/06
|
32.2759
|
32.2900
|
2025/01/03
|
31.8515
|
31.8200
|
2025/01/02
|
32.0022
|
31.9700
|
2024/12/31
|
33.7792
|
33.7700
|
2024/12/30
|
34.2911
|
34.2400
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->