SPDR FactSet創新科技ETF〈XITK〉
SPDR FactSet創新科技ETF(XITK)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/17)
|
181.6510(美元)
|
0.0079
|
0.00
|
190.4760
|
132.6125
|
| 淨值(2025/01/15)
|
180.7400(美元)
|
3.7100
|
2.10
|
190.4100
|
132.6200
|
SPDR FactSet創新科技ETF(XITK) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/15
|
180.7400
|
180.6826
|
|
2025/01/14
|
177.0300
|
176.9000
|
|
2025/01/13
|
175.8400
|
175.7000
|
|
2025/01/10
|
177.8300
|
177.9007
|
|
2025/01/08
|
181.1600
|
181.1020
|
|
2025/01/07
|
181.9000
|
181.6300
|
|
2025/01/06
|
184.7400
|
184.9200
|
|
2025/01/03
|
178.4400
|
178.1400
|
|
2025/01/02
|
175.1200
|
175.0898
|
|
2024/12/31
|
174.1200
|
174.0137
|
|
2024/12/30
|
174.7800
|
174.5900
|
|
2024/12/27
|
176.8500
|
176.8195
|
|
2024/12/26
|
179.9600
|
180.0475
|
|
2024/12/24
|
178.7800
|
178.5748
|
|
2024/12/23
|
177.0800
|
177.0113
|
| 日期 |
淨值 |
市價 |
|
2024/12/20
|
177.7900
|
177.6269
|
|
2024/12/19
|
174.8600
|
174.9130
|
|
2024/12/18
|
174.9100
|
175.2525
|
|
2024/12/17
|
183.2600
|
183.2762
|
|
2024/12/16
|
184.4300
|
184.4949
|
|
2024/12/13
|
181.8300
|
181.8692
|
|
2024/12/12
|
183.7900
|
183.7230
|
|
2024/12/11
|
185.1200
|
185.1914
|
|
2024/12/10
|
182.6600
|
182.5738
|
|
2024/12/09
|
186.1200
|
186.0692
|
|
2024/12/06
|
190.4100
|
190.4760
|
|
2024/12/05
|
186.4100
|
186.4094
|
|
2024/12/04
|
188.7200
|
188.8035
|
|
2024/12/03
|
185.1500
|
185.1304
|
|
2024/12/02
|
183.1000
|
183.1246
|
相關基金
相關ETF
