ProShares三倍放空中型股400ETF〈SMDD〉
ProShares三倍放空中型股400ETF(SMDD)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/13)
|
8.2300(美元)
|
-0.0800
|
-0.96
|
15.2200
|
7.0800
|
| 淨值(2025/05/13)
|
8.2300(美元)
|
-0.0800
|
-0.96
|
15.2600
|
7.1000
|
ProShares三倍放空中型股400ETF(SMDD) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/13
|
8.2300
|
8.2300
|
|
2025/05/12
|
8.3100
|
8.3100
|
|
2025/05/09
|
9.2900
|
9.2712
|
|
2025/05/08
|
9.2600
|
9.2450
|
|
2025/05/07
|
9.6000
|
9.5956
|
|
2025/05/06
|
9.6800
|
9.7000
|
|
2025/05/05
|
9.4800
|
9.4793
|
|
2025/05/02
|
9.4100
|
9.3900
|
|
2025/05/01
|
10.1200
|
10.1500
|
|
2025/04/30
|
10.2500
|
10.2700
|
|
2025/04/29
|
10.2000
|
10.2150
|
|
2025/04/28
|
10.3400
|
10.3700
|
|
2025/04/25
|
10.4600
|
10.4500
|
|
2025/04/24
|
10.3200
|
10.3300
|
|
2025/04/23
|
11.0000
|
11.0300
|
| 日期 |
淨值 |
市價 |
|
2025/04/22
|
11.4500
|
11.4400
|
|
2025/04/21
|
12.3900
|
12.3700
|
|
2025/04/17
|
11.5800
|
11.5700
|
|
2025/04/16
|
11.8600
|
11.8500
|
|
2025/04/15
|
11.4800
|
11.4700
|
|
2025/04/14
|
11.4400
|
11.4400
|
|
2025/04/11
|
11.8500
|
11.8882
|
|
2025/04/10
|
12.3600
|
12.3300
|
|
2025/04/09
|
11.0100
|
11.0100
|
|
2025/04/08
|
15.2600
|
15.2200
|
|
2025/04/07
|
14.3000
|
14.4800
|
|
2025/04/04
|
13.8300
|
13.8400
|
|
2025/04/03
|
12.0700
|
12.0500
|
|
2025/04/02
|
10.0500
|
10.0410
|
|
2025/04/01
|
10.5400
|
10.5542
|
相關基金
相關ETF
