ProShares三倍放空中型股400ETF〈SMDD〉
ProShares三倍放空中型股400ETF(SMDD)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
9.8173(美元)
|
-0.4566
|
-4.44
|
23.9756
|
9.4137
|
| 淨值(2024/07/25)
|
10.2900(美元)
|
-0.2800
|
-2.65
|
23.8800
|
9.4400
|
ProShares三倍放空中型股400ETF(SMDD) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
10.2900
|
10.2739
|
|
2024/07/24
|
10.5700
|
10.5519
|
|
2024/07/23
|
9.9700
|
9.9900
|
|
2024/07/22
|
10.0300
|
10.0100
|
|
2024/07/19
|
10.4100
|
10.4014
|
|
2024/07/18
|
10.1800
|
10.1516
|
|
2024/07/17
|
9.8500
|
9.8500
|
|
2024/07/16
|
9.4400
|
9.4137
|
|
2024/07/15
|
10.2000
|
10.2002
|
|
2024/07/12
|
10.3900
|
10.3553
|
|
2024/07/11
|
10.6600
|
10.6370
|
|
2024/07/10
|
11.5000
|
11.4790
|
|
2024/07/09
|
11.9200
|
11.9106
|
|
2024/07/08
|
11.7000
|
11.6790
|
|
2024/07/05
|
11.8200
|
11.7716
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
11.5400
|
11.5130
|
|
2024/07/02
|
11.6200
|
11.6064
|
|
2024/07/01
|
11.7300
|
11.7121
|
|
2024/06/28
|
11.3900
|
11.4053
|
|
2024/06/27
|
11.4700
|
11.4786
|
|
2024/06/26
|
11.5900
|
11.5774
|
|
2024/06/25
|
11.5400
|
11.5310
|
|
2024/06/24
|
11.2000
|
11.1797
|
|
2024/06/21
|
11.4100
|
11.4287
|
|
2024/06/20
|
11.5300
|
11.5300
|
|
2024/06/18
|
11.4200
|
11.4183
|
|
2024/06/17
|
11.5100
|
11.5095
|
|
2024/06/14
|
11.8200
|
11.8345
|
|
2024/06/13
|
11.3600
|
11.3443
|
|
2024/06/12
|
11.1700
|
11.1486
|
相關基金
相關ETF
