VanEck低碳能源ETF〈SMOG〉
VanEck低碳能源ETF(SMOG)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
102.6602(美元)
|
1.1031
|
1.09
|
129.0408
|
91.1403
|
| 淨值(2024/07/25)
|
101.9100(美元)
|
0.4800
|
0.47
|
129.8700
|
91.4900
|
VanEck低碳能源ETF(SMOG) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
101.9100
|
101.5571
|
|
2024/07/24
|
101.4300
|
100.9889
|
|
2024/07/23
|
103.1000
|
102.9300
|
|
2024/07/22
|
104.2400
|
103.9900
|
|
2024/07/19
|
102.7500
|
102.3450
|
|
2024/07/18
|
103.6600
|
102.9174
|
|
2024/07/17
|
103.8900
|
103.3459
|
|
2024/07/16
|
106.0200
|
105.7141
|
|
2024/07/15
|
104.7400
|
104.2638
|
|
2024/07/12
|
107.6100
|
107.2373
|
|
2024/07/11
|
105.5400
|
105.0535
|
|
2024/07/10
|
104.0000
|
103.3200
|
|
2024/07/09
|
102.7900
|
102.3037
|
|
2024/07/08
|
102.4700
|
101.8365
|
|
2024/07/05
|
102.5900
|
101.8079
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
101.9400
|
101.4603
|
|
2024/07/02
|
99.0600
|
98.3022
|
|
2024/07/01
|
98.1400
|
97.3539
|
|
2024/06/28
|
97.0300
|
96.2400
|
|
2024/06/27
|
98.9200
|
98.3100
|
|
2024/06/26
|
99.6900
|
98.9296
|
|
2024/06/25
|
99.2000
|
98.5000
|
|
2024/06/24
|
99.6900
|
99.3150
|
|
2024/06/21
|
98.7900
|
98.3053
|
|
2024/06/20
|
99.2800
|
98.7650
|
|
2024/06/18
|
99.7300
|
99.2350
|
|
2024/06/17
|
99.5300
|
99.3550
|
|
2024/06/14
|
99.9600
|
99.6100
|
|
2024/06/13
|
102.3000
|
101.6707
|
|
2024/06/12
|
102.8300
|
102.2855
|
相關基金
相關ETF
