VanEck低碳能源ETF〈SMOG〉
VanEck低碳能源ETF(SMOG)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/16)
|
111.8164(美元)
|
0.5644
|
0.51
|
113.1450
|
89.0646
|
| 淨值(2025/05/15)
|
111.8200(美元)
|
-0.1200
|
-0.11
|
113.5800
|
90.1600
|
VanEck低碳能源ETF(SMOG) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/15
|
111.8200
|
111.2520
|
|
2025/05/14
|
111.9400
|
111.2033
|
|
2025/05/13
|
110.7900
|
110.5035
|
|
2025/05/12
|
108.7300
|
107.9664
|
|
2025/05/09
|
105.9800
|
105.6431
|
|
2025/05/08
|
104.1700
|
103.7815
|
|
2025/05/07
|
103.1700
|
102.5147
|
|
2025/05/06
|
103.7900
|
103.5574
|
|
2025/05/05
|
103.8300
|
103.3894
|
|
2025/05/02
|
104.6400
|
103.9253
|
|
2025/05/01
|
102.5100
|
102.4377
|
|
2025/04/30
|
102.9200
|
102.6544
|
|
2025/04/29
|
103.6700
|
103.0563
|
|
2025/04/28
|
103.7000
|
103.7711
|
|
2025/04/25
|
103.2600
|
103.2273
|
| 日期 |
淨值 |
市價 |
|
2025/04/24
|
101.9800
|
101.3403
|
|
2025/04/23
|
100.4100
|
100.0283
|
|
2025/04/22
|
99.7700
|
99.2530
|
|
2025/04/21
|
97.0400
|
96.7629
|
|
2025/04/17
|
98.2100
|
97.8407
|
|
2025/04/16
|
97.4900
|
96.7800
|
|
2025/04/15
|
99.5600
|
98.7569
|
|
2025/04/14
|
99.7900
|
99.3394
|
|
2025/04/11
|
97.9800
|
97.9251
|
|
2025/04/10
|
95.1800
|
94.7747
|
|
2025/04/09
|
96.3400
|
96.6779
|
|
2025/04/08
|
90.1600
|
89.0646
|
|
2025/04/07
|
92.2600
|
91.5412
|
|
2025/04/04
|
96.2400
|
95.5530
|
|
2025/04/03
|
102.7700
|
102.1044
|
相關基金
相關ETF
