SPDR道瓊美國以外國際房地產ETF〈RWX〉
SPDR道瓊美國以外國際房地產ETF(RWX)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/07/08)
|
26.9500(美元)
|
-0.1600
|
-0.59
|
28.1900
|
22.3900
|
| 淨值(2025/07/07)
|
27.2300(美元)
|
-0.1700
|
-0.62
|
28.1500
|
22.3700
|
SPDR道瓊美國以外國際房地產ETF(RWX) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/07/07
|
27.2300
|
27.1100
|
|
2025/07/03
|
27.4000
|
27.4300
|
|
2025/07/02
|
27.3600
|
27.4900
|
|
2025/07/01
|
27.5100
|
27.5000
|
|
2025/06/30
|
27.2600
|
27.4000
|
|
2025/06/27
|
27.2500
|
27.2800
|
|
2025/06/26
|
27.2300
|
27.2600
|
|
2025/06/25
|
26.9700
|
26.9900
|
|
2025/06/24
|
27.1100
|
27.1200
|
|
2025/06/23
|
26.8200
|
26.9920
|
|
2025/06/20
|
27.0500
|
26.9600
|
|
2025/06/18
|
27.1800
|
27.1100
|
|
2025/06/17
|
27.1000
|
26.9300
|
|
2025/06/16
|
27.1100
|
26.9600
|
|
2025/06/13
|
26.9600
|
27.0600
|
| 日期 |
淨值 |
市價 |
|
2025/06/12
|
27.1400
|
27.2900
|
|
2025/06/11
|
27.0400
|
27.0971
|
|
2025/06/10
|
26.9800
|
27.0800
|
|
2025/06/09
|
26.8400
|
26.8949
|
|
2025/06/06
|
26.7500
|
26.8500
|
|
2025/06/05
|
26.8100
|
26.8300
|
|
2025/06/04
|
26.7800
|
26.8700
|
|
2025/06/03
|
26.7800
|
26.8600
|
|
2025/06/02
|
26.9400
|
27.1000
|
|
2025/05/30
|
26.7800
|
26.8600
|
|
2025/05/29
|
26.7000
|
26.7307
|
|
2025/05/28
|
26.5400
|
26.6100
|
|
2025/05/27
|
26.4900
|
26.6000
|
|
2025/05/23
|
26.3100
|
26.3800
|
|
2025/05/22
|
26.0800
|
26.1500
|
相關基金
相關ETF
