SPDR道瓊美國以外國際房地產ETF〈RWX〉
SPDR道瓊美國以外國際房地產ETF(RWX)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2020/01/21)
|
38.9100(美元)
|
-0.2600
|
-0.66
|
41.1500
|
37.2100
|
| 淨值(2020/01/17)
|
39.1900(美元)
|
0.1500
|
0.38
|
41.0709
|
37.1485
|
SPDR道瓊美國以外國際房地產ETF(RWX) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2020/01/17
|
39.1900
|
39.1700
|
|
2020/01/16
|
39.0400
|
39.0100
|
|
2020/01/15
|
38.7800
|
38.7600
|
|
2020/01/14
|
38.6900
|
38.6300
|
|
2020/01/13
|
38.6000
|
38.6600
|
|
2020/01/10
|
38.5600
|
38.4500
|
|
2020/01/09
|
38.4521
|
38.4300
|
|
2020/01/08
|
38.4869
|
38.4600
|
|
2020/01/07
|
38.8582
|
38.7400
|
|
2020/01/06
|
38.8576
|
38.8800
|
|
2020/01/03
|
38.9910
|
38.7900
|
|
2020/01/02
|
38.9455
|
38.8700
|
|
2019/12/31
|
38.8863
|
38.7900
|
|
2019/12/30
|
38.8299
|
38.6700
|
|
2019/12/27
|
38.7726
|
38.7500
|
| 日期 |
淨值 |
市價 |
|
2019/12/26
|
38.4524
|
38.5000
|
|
2019/12/24
|
38.3234
|
38.2400
|
|
2019/12/23
|
38.1935
|
38.1400
|
|
2019/12/20
|
40.6027
|
40.6300
|
|
2019/12/19
|
40.5881
|
40.5900
|
|
2019/12/18
|
40.3305
|
40.2500
|
|
2019/12/17
|
40.3538
|
40.2900
|
|
2019/12/16
|
40.5347
|
40.5600
|
|
2019/12/13
|
40.4107
|
40.3100
|
|
2019/12/12
|
40.3468
|
40.4300
|
|
2019/12/11
|
40.5772
|
40.6200
|
|
2019/12/10
|
40.7623
|
40.7000
|
|
2019/12/09
|
40.8624
|
40.7700
|
|
2019/12/06
|
40.8527
|
40.8100
|
|
2019/12/05
|
40.5928
|
40.5400
|
相關基金
相關ETF
