![](/etf/images/logo/1.png)
SPDR道瓊美國以外國際房地產ETF〈RWX〉
SPDR道瓊美國以外國際房地產ETF(RWX)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/07/26)
|
25.0400(美元)
|
0.2400
|
0.97
|
27.2900
|
22.5975
|
淨值(2024/07/24)
|
25.0700(美元)
|
-0.0400
|
-0.16
|
27.3900
|
22.5300
|
SPDR道瓊美國以外國際房地產ETF(RWX) - 近30日淨值
日期 |
淨值 |
市價 |
2024/07/24
|
25.0700
|
24.8000
|
2024/07/23
|
25.1100
|
25.0300
|
2024/07/22
|
25.1700
|
25.2200
|
2024/07/19
|
25.1800
|
25.1000
|
2024/07/18
|
25.5400
|
25.3200
|
2024/07/17
|
25.6500
|
25.5900
|
2024/07/16
|
25.4000
|
25.5400
|
2024/07/15
|
25.5500
|
25.4400
|
2024/07/12
|
25.6300
|
25.5600
|
2024/07/11
|
25.2100
|
25.1200
|
2024/07/10
|
24.6400
|
24.6900
|
2024/07/09
|
24.4500
|
24.3900
|
2024/07/08
|
24.4600
|
24.3700
|
2024/07/05
|
24.5200
|
24.4900
|
2024/07/03
|
24.3300
|
24.3400
|
日期 |
淨值 |
市價 |
2024/07/02
|
24.0200
|
24.0300
|
2024/07/01
|
23.9900
|
23.8800
|
2024/06/28
|
24.0500
|
24.0000
|
2024/06/27
|
23.9600
|
23.9500
|
2024/06/26
|
24.0500
|
23.9400
|
2024/06/25
|
24.2800
|
24.1900
|
2024/06/24
|
24.2700
|
24.2100
|
2024/06/21
|
24.3500
|
24.3100
|
2024/06/20
|
24.5300
|
24.4700
|
2024/06/18
|
24.5000
|
24.5400
|
2024/06/17
|
24.3600
|
24.3900
|
2024/06/14
|
24.5700
|
24.5100
|
2024/06/13
|
24.7200
|
24.6500
|
2024/06/12
|
24.9900
|
24.8200
|
2024/06/11
|
24.6300
|
24.6000
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->