SPDR道瓊美國以外國際房地產ETF〈RWX〉
SPDR道瓊美國以外國際房地產ETF(RWX)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2019/11/11)
|
40.1300(美元)
|
-0.1900
|
-0.47
|
41.1500
|
34.7400
|
| 淨值(2019/11/11)
|
40.0445(美元)
|
-0.1172
|
-0.29
|
41.0709
|
35.1142
|
SPDR道瓊美國以外國際房地產ETF(RWX) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2019/11/11
|
40.0445
|
40.1300
|
|
2019/11/08
|
40.1616
|
40.3200
|
|
2019/11/07
|
40.6962
|
40.7200
|
|
2019/11/06
|
40.7328
|
40.8300
|
|
2019/11/05
|
40.9024
|
40.9500
|
|
2019/11/04
|
41.0709
|
41.1000
|
|
2019/11/01
|
41.0621
|
41.1500
|
|
2019/10/31
|
40.9268
|
40.9900
|
|
2019/10/30
|
40.6830
|
40.8500
|
|
2019/10/29
|
40.7690
|
40.6700
|
|
2019/10/28
|
40.6549
|
40.7200
|
|
2019/10/25
|
40.6946
|
40.6700
|
|
2019/10/24
|
40.7711
|
40.8200
|
|
2019/10/23
|
40.8674
|
40.9800
|
|
2019/10/22
|
40.8764
|
40.9700
|
| 日期 |
淨值 |
市價 |
|
2019/10/21
|
40.8311
|
41.0000
|
|
2019/10/18
|
40.6815
|
40.7600
|
|
2019/10/17
|
40.7136
|
40.7700
|
|
2019/10/16
|
40.5710
|
40.7100
|
|
2019/10/15
|
40.3446
|
40.4300
|
|
2019/10/14
|
40.0614
|
40.1500
|
|
2019/10/11
|
40.1117
|
40.2000
|
|
2019/10/10
|
39.5929
|
39.8000
|
|
2019/10/09
|
39.7205
|
39.7600
|
|
2019/10/08
|
39.6480
|
39.5600
|
|
2019/10/07
|
39.7649
|
39.6800
|
|
2019/10/04
|
39.6561
|
39.8100
|
|
2019/10/03
|
39.3465
|
39.3400
|
|
2019/10/02
|
39.1851
|
39.0400
|
|
2019/10/01
|
39.3263
|
39.2600
|
相關基金
相關ETF
