Vanguard FTSE成熟市場ETF〈VEA〉
Vanguard FTSE成熟市場ETF(VEA)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/03/18)
|
52.7500(美元)
|
-0.0700
|
-0.13
|
53.3100
|
47.4000
|
| 淨值(2025/03/18)
|
52.7400(美元)
|
0.0100
|
0.02
|
53.3300
|
47.3200
|
Vanguard FTSE成熟市場ETF(VEA) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/03/18
|
52.7400
|
52.7500
|
|
2025/03/17
|
52.7300
|
52.8200
|
|
2025/03/14
|
52.1100
|
52.2000
|
|
2025/03/13
|
51.1800
|
51.2200
|
|
2025/03/12
|
51.5700
|
51.6100
|
|
2025/03/11
|
51.1800
|
51.2300
|
|
2025/03/10
|
51.3500
|
51.3700
|
|
2025/03/07
|
52.5500
|
52.5800
|
|
2025/03/06
|
52.0600
|
52.0300
|
|
2025/03/05
|
52.5000
|
52.5200
|
|
2025/03/04
|
51.3000
|
51.3100
|
|
2025/03/03
|
51.3000
|
51.4500
|
|
2025/02/28
|
51.1300
|
51.0700
|
|
2025/02/27
|
51.0000
|
51.0300
|
|
2025/02/26
|
51.6200
|
51.6400
|
| 日期 |
淨值 |
市價 |
|
2025/02/25
|
51.5500
|
51.5600
|
|
2025/02/24
|
51.1400
|
51.1900
|
|
2025/02/21
|
51.1700
|
51.2400
|
|
2025/02/20
|
51.6100
|
51.6100
|
|
2025/02/19
|
51.4300
|
51.4100
|
|
2025/02/18
|
51.8200
|
51.8600
|
|
2025/02/14
|
51.4700
|
51.5100
|
|
2025/02/13
|
51.5200
|
51.4900
|
|
2025/02/12
|
50.7300
|
50.8300
|
|
2025/02/11
|
50.7200
|
50.7300
|
|
2025/02/10
|
50.5000
|
50.5300
|
|
2025/02/07
|
50.2100
|
50.2100
|
|
2025/02/06
|
50.6100
|
50.6100
|
|
2025/02/05
|
50.4100
|
50.4000
|
|
2025/02/04
|
49.9000
|
49.9200
|
相關基金
相關ETF
