iShares指數型成長科技ETF〈XT〉
iShares指數型成長科技ETF(XT)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
58.5400(美元)
|
0.9100
|
1.58
|
61.5900
|
48.2100
|
| 淨值(2024/07/25)
|
57.7400(美元)
|
-0.3300
|
-0.57
|
61.7000
|
48.2700
|
iShares指數型成長科技ETF(XT) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
57.7400
|
57.6300
|
|
2024/07/24
|
58.0700
|
58.0200
|
|
2024/07/23
|
59.5300
|
59.5200
|
|
2024/07/22
|
59.8200
|
59.7700
|
|
2024/07/19
|
58.9300
|
58.8600
|
|
2024/07/18
|
59.4300
|
59.3100
|
|
2024/07/17
|
60.1300
|
60.0600
|
|
2024/07/16
|
61.7000
|
61.5900
|
|
2024/07/15
|
60.9100
|
60.7800
|
|
2024/07/12
|
61.1200
|
61.1200
|
|
2024/07/11
|
60.5100
|
60.3400
|
|
2024/07/10
|
60.4200
|
60.3000
|
|
2024/07/09
|
59.6700
|
59.5700
|
|
2024/07/08
|
59.9900
|
59.9200
|
|
2024/07/05
|
60.0300
|
59.9200
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
59.6200
|
59.4600
|
|
2024/07/02
|
59.1000
|
59.0200
|
|
2024/07/01
|
58.8100
|
58.7300
|
|
2024/06/28
|
58.7800
|
58.8300
|
|
2024/06/27
|
58.8200
|
58.7700
|
|
2024/06/26
|
58.5000
|
58.4300
|
|
2024/06/25
|
58.6300
|
58.5200
|
|
2024/06/24
|
58.4500
|
58.4200
|
|
2024/06/21
|
58.4900
|
58.4400
|
|
2024/06/20
|
58.6100
|
58.5100
|
|
2024/06/18
|
59.1200
|
59.1200
|
|
2024/06/17
|
58.9600
|
58.9800
|
|
2024/06/14
|
58.8000
|
58.7200
|
|
2024/06/13
|
59.2800
|
59.1800
|
|
2024/06/12
|
59.6700
|
59.6200
|
相關基金
相關ETF
