iShares指數型成長科技ETF〈XT〉
iShares指數型成長科技ETF(XT)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/18)
|
62.9300(美元)
|
0.0200
|
0.03
|
64.0000
|
49.8600
|
| 淨值(2025/06/18)
|
62.9800(美元)
|
0.0100
|
0.02
|
64.0600
|
49.9900
|
iShares指數型成長科技ETF(XT) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/18
|
62.9800
|
62.9300
|
|
2025/06/17
|
62.9700
|
62.9100
|
|
2025/06/16
|
63.7200
|
63.7000
|
|
2025/06/13
|
63.0200
|
62.9400
|
|
2025/06/12
|
64.0600
|
63.9800
|
|
2025/06/11
|
63.9400
|
63.8700
|
|
2025/06/10
|
63.9800
|
63.9500
|
|
2025/06/09
|
63.5300
|
63.4700
|
|
2025/06/06
|
63.1600
|
63.0800
|
|
2025/06/05
|
62.8500
|
62.8100
|
|
2025/06/04
|
62.7600
|
62.6900
|
|
2025/06/03
|
62.1500
|
62.0800
|
|
2025/06/02
|
61.7000
|
61.6200
|
|
2025/05/30
|
61.4100
|
61.2300
|
|
2025/05/29
|
61.6100
|
61.5600
|
| 日期 |
淨值 |
市價 |
|
2025/05/28
|
61.3600
|
61.3300
|
|
2025/05/27
|
61.9600
|
61.9800
|
|
2025/05/23
|
60.9700
|
60.9100
|
|
2025/05/22
|
61.2000
|
61.1200
|
|
2025/05/21
|
61.2700
|
61.2900
|
|
2025/05/20
|
62.0300
|
61.9900
|
|
2025/05/19
|
61.8300
|
61.7600
|
|
2025/05/16
|
61.9400
|
61.8200
|
|
2025/05/15
|
61.6500
|
61.5400
|
|
2025/05/14
|
61.4800
|
61.4200
|
|
2025/05/13
|
61.7300
|
61.6100
|
|
2025/05/12
|
61.1800
|
61.0800
|
|
2025/05/09
|
59.1400
|
59.1100
|
|
2025/05/08
|
58.9600
|
58.9550
|
|
2025/05/07
|
58.6200
|
58.5600
|
相關基金
相關ETF
