ProShares二倍做多健康照護ETF〈RXL〉
ProShares二倍做多健康照護ETF(RXL)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2023/09/29)
|
82.6262(美元)
|
-1.3007
|
-1.55
|
100.6359
|
77.6899
|
| 淨值(2023/09/29)
|
82.6400(美元)
|
-1.3000
|
-1.55
|
100.4100
|
77.0500
|
ProShares二倍做多健康照護ETF(RXL) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2023/09/29
|
82.6400
|
82.6262
|
|
2023/09/28
|
83.9400
|
83.9269
|
|
2023/09/27
|
83.1700
|
83.1663
|
|
2023/09/26
|
84.0200
|
84.0887
|
|
2023/09/25
|
85.5200
|
85.4570
|
|
2023/09/22
|
84.6200
|
84.6693
|
|
2023/09/21
|
84.9700
|
85.0408
|
|
2023/09/20
|
86.5800
|
86.6530
|
|
2023/09/19
|
86.5700
|
86.5730
|
|
2023/09/18
|
86.4200
|
86.3677
|
|
2023/09/15
|
86.7500
|
86.7176
|
|
2023/09/14
|
88.0700
|
88.0252
|
|
2023/09/13
|
87.5700
|
87.6262
|
|
2023/09/12
|
87.5400
|
87.5000
|
|
2023/09/11
|
87.8500
|
87.8648
|
| 日期 |
淨值 |
市價 |
|
2023/09/08
|
86.6900
|
86.6097
|
|
2023/09/07
|
86.7300
|
86.6623
|
|
2023/09/06
|
85.9400
|
85.9410
|
|
2023/09/05
|
87.0200
|
87.0709
|
|
2023/09/01
|
88.6900
|
88.7239
|
|
2023/08/31
|
88.3000
|
88.3962
|
|
2023/08/30
|
90.5400
|
90.4775
|
|
2023/08/29
|
90.6100
|
90.5391
|
|
2023/08/28
|
89.1500
|
89.1374
|
|
2023/08/25
|
88.7500
|
88.7294
|
|
2023/08/24
|
87.6100
|
87.6897
|
|
2023/08/23
|
89.0200
|
88.8914
|
|
2023/08/22
|
88.5000
|
88.6057
|
|
2023/08/21
|
89.1800
|
89.2140
|
|
2023/08/18
|
89.0300
|
88.9600
|
相關基金
相關ETF
