SoFi社交50 ETF〈SFYF〉
SoFi社交50 ETF(SFYF)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
35.0302(美元)
|
0.1897
|
0.54
|
38.3800
|
24.4557
|
| 淨值(2024/07/24)
|
35.1700(美元)
|
-1.9200
|
-5.18
|
38.3600
|
24.4800
|
SoFi社交50 ETF(SFYF) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/24
|
35.1700
|
35.2100
|
|
2024/07/23
|
37.0900
|
37.1300
|
|
2024/07/22
|
37.1800
|
37.1726
|
|
2024/07/19
|
36.5600
|
36.5300
|
|
2024/07/18
|
36.8900
|
36.8855
|
|
2024/07/17
|
37.2200
|
37.2581
|
|
2024/07/16
|
38.3600
|
38.3800
|
|
2024/07/15
|
38.0200
|
38.1900
|
|
2024/07/12
|
37.9100
|
37.9048
|
|
2024/07/11
|
37.3300
|
37.3611
|
|
2024/07/10
|
38.2800
|
38.2972
|
|
2024/07/09
|
37.8100
|
37.7700
|
|
2024/07/08
|
37.5900
|
37.6068
|
|
2024/07/05
|
37.3400
|
37.3492
|
|
2024/07/03
|
36.7500
|
36.7324
|
| 日期 |
淨值 |
市價 |
|
2024/07/02
|
36.2300
|
36.0800
|
|
2024/07/01
|
35.5200
|
35.5336
|
|
2024/06/28
|
35.1900
|
35.2105
|
|
2024/06/27
|
35.5500
|
35.5313
|
|
2024/06/26
|
35.3700
|
35.3758
|
|
2024/06/25
|
34.8700
|
34.7100
|
|
2024/06/24
|
34.1600
|
34.1300
|
|
2024/06/21
|
34.4400
|
34.3300
|
|
2024/06/20
|
34.6900
|
34.8000
|
|
2024/06/18
|
34.9800
|
34.8200
|
|
2024/06/17
|
34.9200
|
34.8800
|
|
2024/06/14
|
34.5500
|
34.5333
|
|
2024/06/13
|
34.6400
|
34.6539
|
|
2024/06/12
|
34.6000
|
34.5700
|
|
2024/06/11
|
34.3000
|
34.2805
|
相關基金
相關ETF
