ARK以色列創新科技ETF〈IZRL〉
ARK以色列創新科技ETF(IZRL)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2020/01/28)
|
23.4316(美元)
|
0.2466
|
1.06
|
24.0919
|
19.5950
|
| 淨值(2020/01/27)
|
22.9300(美元)
|
-0.7500
|
-3.17
|
23.9300
|
19.4400
|
ARK以色列創新科技ETF(IZRL) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2020/01/27
|
22.9300
|
23.1850
|
|
2020/01/24
|
23.6800
|
23.6448
|
|
2020/01/23
|
23.9300
|
24.0450
|
|
2020/01/22
|
23.8800
|
24.0450
|
|
2020/01/21
|
23.9100
|
23.9800
|
|
2020/01/17
|
23.8200
|
24.0919
|
|
2020/01/16
|
23.9200
|
24.0150
|
|
2020/01/15
|
23.6900
|
23.7175
|
|
2020/01/14
|
23.5700
|
23.6550
|
|
2020/01/13
|
23.4300
|
23.5050
|
|
2020/01/10
|
23.0900
|
23.1838
|
|
2020/01/09
|
23.0400
|
23.1500
|
|
2020/01/08
|
22.9500
|
22.9950
|
|
2020/01/07
|
22.7500
|
22.6418
|
|
2020/01/06
|
22.4300
|
22.3850
|
| 日期 |
淨值 |
市價 |
|
2020/01/03
|
22.4400
|
22.4650
|
|
2020/01/02
|
22.6500
|
22.5450
|
|
2019/12/31
|
22.3100
|
22.1300
|
|
2019/12/30
|
22.1100
|
22.1200
|
|
2019/12/27
|
22.3100
|
22.3747
|
|
2019/12/26
|
22.8200
|
22.9098
|
|
2019/12/24
|
22.7400
|
22.7650
|
|
2019/12/23
|
22.6700
|
22.7900
|
|
2019/12/20
|
22.6800
|
22.7700
|
|
2019/12/19
|
22.7000
|
22.5244
|
|
2019/12/18
|
22.6700
|
22.5300
|
|
2019/12/17
|
22.6300
|
22.6450
|
|
2019/12/16
|
22.6600
|
22.7050
|
|
2019/12/13
|
22.5100
|
22.6250
|
|
2019/12/12
|
22.5300
|
22.5050
|
相關基金
相關ETF
