ARK以色列創新科技ETF〈IZRL〉
ARK以色列創新科技ETF(IZRL)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/20)
|
25.1150(美元)
|
0.0200
|
0.08
|
25.3011
|
18.1600
|
| 淨值(2025/06/18)
|
25.1900(美元)
|
0.2300
|
0.92
|
25.3200
|
18.4000
|
ARK以色列創新科技ETF(IZRL) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/18
|
25.1900
|
25.0950
|
|
2025/06/17
|
24.9600
|
25.0603
|
|
2025/06/16
|
25.1400
|
25.0950
|
|
2025/06/13
|
24.0900
|
24.2500
|
|
2025/06/12
|
24.8400
|
24.6100
|
|
2025/06/11
|
24.8400
|
24.6250
|
|
2025/06/10
|
24.9900
|
24.9300
|
|
2025/06/09
|
24.9200
|
24.8467
|
|
2025/06/06
|
24.9900
|
24.9000
|
|
2025/06/05
|
24.7900
|
24.6500
|
|
2025/06/04
|
24.8600
|
24.9159
|
|
2025/06/03
|
24.6200
|
24.5950
|
|
2025/06/02
|
24.4300
|
24.3537
|
|
2025/05/30
|
24.3500
|
24.2150
|
|
2025/05/29
|
24.4800
|
24.3682
|
| 日期 |
淨值 |
市價 |
|
2025/05/28
|
24.4500
|
24.3200
|
|
2025/05/27
|
24.3500
|
24.1900
|
|
2025/05/23
|
23.7200
|
23.4600
|
|
2025/05/22
|
23.7800
|
23.8124
|
|
2025/05/21
|
23.8100
|
23.5812
|
|
2025/05/20
|
24.4200
|
24.2045
|
|
2025/05/19
|
24.3100
|
24.1900
|
|
2025/05/16
|
24.0300
|
24.0300
|
|
2025/05/15
|
24.0900
|
23.8200
|
|
2025/05/14
|
24.3400
|
24.1600
|
|
2025/05/13
|
24.1800
|
24.1000
|
|
2025/05/12
|
23.8500
|
23.5902
|
|
2025/05/09
|
23.5500
|
23.4550
|
|
2025/05/08
|
23.4300
|
23.4500
|
|
2025/05/07
|
22.9100
|
22.6600
|
相關基金
相關ETF
