U.S. Global海天貨運ETF〈SEA〉
U.S. Global海天貨運ETF(SEA)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/19)
|
14.3000(美元)
|
0.0784
|
0.55
|
18.6410
|
10.5978
|
| 淨值(2025/05/16)
|
14.1700(美元)
|
0.3600
|
2.61
|
18.6400
|
10.7700
|
U.S. Global海天貨運ETF(SEA) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/16
|
14.1700
|
14.2216
|
|
2025/05/15
|
13.8100
|
13.8679
|
|
2025/05/14
|
13.7200
|
13.7638
|
|
2025/05/13
|
13.4200
|
13.5085
|
|
2025/05/12
|
13.1900
|
13.2710
|
|
2025/05/09
|
12.7000
|
12.7550
|
|
2025/05/08
|
12.6300
|
12.6900
|
|
2025/05/07
|
12.6500
|
12.6609
|
|
2025/05/06
|
12.7000
|
12.7709
|
|
2025/05/05
|
12.7200
|
12.8458
|
|
2025/05/02
|
12.6200
|
12.7174
|
|
2025/05/01
|
12.3300
|
12.4102
|
|
2025/04/30
|
12.3300
|
12.3900
|
|
2025/04/29
|
12.2800
|
12.3246
|
|
2025/04/28
|
12.2000
|
12.2384
|
| 日期 |
淨值 |
市價 |
|
2025/04/25
|
12.1500
|
12.2032
|
|
2025/04/24
|
12.0600
|
12.1746
|
|
2025/04/23
|
11.9900
|
12.0282
|
|
2025/04/22
|
11.7000
|
11.7800
|
|
2025/04/21
|
11.7800
|
11.6920
|
|
2025/04/17
|
11.8200
|
11.8319
|
|
2025/04/16
|
11.8000
|
11.7875
|
|
2025/04/15
|
11.9000
|
11.9000
|
|
2025/04/14
|
11.8800
|
11.9651
|
|
2025/04/11
|
11.6300
|
11.9100
|
|
2025/04/10
|
11.1900
|
11.1831
|
|
2025/04/09
|
10.7700
|
11.2290
|
|
2025/04/08
|
10.7900
|
10.5978
|
|
2025/04/07
|
10.9900
|
11.0292
|
|
2025/04/04
|
11.4400
|
11.1901
|
相關基金
相關ETF
