Direxion MSCI每日三倍做多南韓ETF〈KORU〉
Direxion MSCI每日三倍做多南韓ETF(KORU)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2023/09/29)
|
6.9300(美元)
|
-0.1200
|
-1.70
|
11.4100
|
4.7000
|
| 淨值(2023/09/29)
|
6.9200(美元)
|
-0.1200
|
-1.70
|
11.3700
|
4.6900
|
Direxion MSCI每日三倍做多南韓ETF(KORU) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2023/09/29
|
6.9200
|
6.9300
|
|
2023/09/28
|
7.0400
|
7.0500
|
|
2023/09/27
|
6.8500
|
6.8600
|
|
2023/09/26
|
6.8500
|
6.8200
|
|
2023/09/25
|
7.5700
|
7.5900
|
|
2023/09/22
|
7.6400
|
7.6500
|
|
2023/09/21
|
7.5400
|
7.5400
|
|
2023/09/20
|
8.1900
|
8.2000
|
|
2023/09/19
|
8.3700
|
8.3700
|
|
2023/09/18
|
8.6600
|
8.6400
|
|
2023/09/15
|
8.6100
|
8.5900
|
|
2023/09/14
|
8.5100
|
8.5200
|
|
2023/09/13
|
8.1900
|
8.1900
|
|
2023/09/12
|
8.1800
|
8.1800
|
|
2023/09/11
|
8.5000
|
8.5300
|
| 日期 |
淨值 |
市價 |
|
2023/09/08
|
8.1100
|
8.1300
|
|
2023/09/07
|
8.1000
|
8.0900
|
|
2023/09/06
|
8.2200
|
8.2300
|
|
2023/09/05
|
8.5200
|
8.5100
|
|
2023/09/01
|
8.7100
|
8.7100
|
|
2023/08/31
|
8.4100
|
8.4000
|
|
2023/08/30
|
8.6200
|
8.6100
|
|
2023/08/29
|
8.7900
|
8.7900
|
|
2023/08/28
|
8.4600
|
8.4700
|
|
2023/08/25
|
8.2600
|
8.2700
|
|
2023/08/24
|
8.0700
|
8.0800
|
|
2023/08/23
|
8.0900
|
8.0900
|
|
2023/08/22
|
7.8000
|
7.8100
|
|
2023/08/21
|
7.9200
|
7.9300
|
|
2023/08/18
|
7.7600
|
7.7900
|
相關基金
相關ETF
