
Franklin FTSE日本ETF〈FLJP〉
Franklin FTSE日本ETF(FLJP)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2023/12/01)
|
27.6700(美元)
|
0.2200
|
0.80
|
28.2300
|
23.5400
|
淨值(2023/11/30)
|
27.4000(美元)
|
0.0500
|
0.18
|
28.2600
|
23.5700
|
Franklin FTSE日本ETF(FLJP) - 近30日淨值
日期 |
淨值 |
市價 |
2023/11/30
|
27.4000
|
27.4500
|
2023/11/29
|
27.3500
|
27.3900
|
2023/11/28
|
27.4000
|
27.4000
|
2023/11/27
|
27.2800
|
27.3900
|
2023/11/24
|
27.2900
|
27.4100
|
2023/11/22
|
27.1000
|
27.3400
|
2023/11/21
|
27.3300
|
27.1600
|
2023/11/20
|
27.3000
|
27.2700
|
2023/11/17
|
27.3000
|
27.2700
|
2023/11/16
|
26.9200
|
26.8700
|
2023/11/15
|
26.8700
|
26.7700
|
2023/11/14
|
26.5400
|
27.0100
|
2023/11/13
|
26.2800
|
26.5000
|
2023/11/10
|
26.3000
|
26.5000
|
2023/11/09
|
26.3800
|
26.2500
|
日期 |
淨值 |
市價 |
2023/11/08
|
26.0700
|
26.1200
|
2023/11/07
|
26.4200
|
26.5500
|
2023/11/06
|
26.8800
|
26.8200
|
2023/11/03
|
26.5000
|
27.1800
|
2023/11/02
|
26.3000
|
26.7100
|
2023/11/01
|
26.0600
|
26.2600
|
2023/10/31
|
25.3200
|
25.8900
|
2023/10/30
|
25.4900
|
25.5500
|
2023/10/27
|
25.6600
|
25.3800
|
2023/10/26
|
25.2000
|
25.1300
|
2023/10/25
|
25.6200
|
25.4900
|
2023/10/24
|
25.4600
|
25.5500
|
2023/10/23
|
25.4600
|
25.4000
|
2023/10/20
|
25.6400
|
25.4700
|
2023/10/19
|
25.7400
|
25.6400
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->