YieldMax XOM期權收益策略主動型ETF〈XOMO〉
YieldMax XOM期權收益策略主動型ETF(XOMO)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/03/14)
|
14.5327(美元)
|
0.3327
|
2.34
|
18.7600
|
13.9200
|
| 淨值(2025/03/13)
|
14.2500(美元)
|
0.0100
|
0.07
|
18.7300
|
13.9000
|
YieldMax XOM期權收益策略主動型ETF(XOMO) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/03/13
|
14.2500
|
14.2000
|
|
2025/03/12
|
14.2400
|
14.2700
|
|
2025/03/11
|
14.2400
|
14.1900
|
|
2025/03/10
|
14.4100
|
14.3800
|
|
2025/03/07
|
14.2700
|
14.2110
|
|
2025/03/06
|
14.0800
|
14.1100
|
|
2025/03/05
|
13.9000
|
13.9200
|
|
2025/03/04
|
14.1300
|
14.1300
|
|
2025/03/03
|
14.2400
|
14.1500
|
|
2025/02/28
|
14.5400
|
14.5500
|
|
2025/02/27
|
14.4700
|
14.4700
|
|
2025/02/26
|
14.3900
|
14.3800
|
|
2025/02/25
|
14.3500
|
14.3500
|
|
2025/02/24
|
14.5900
|
14.5200
|
|
2025/02/21
|
14.4600
|
14.4800
|
| 日期 |
淨值 |
市價 |
|
2025/02/20
|
14.5800
|
14.6400
|
|
2025/02/19
|
14.6500
|
14.6900
|
|
2025/02/18
|
14.6300
|
14.6400
|
|
2025/02/14
|
14.4500
|
14.3600
|
|
2025/02/13
|
14.3700
|
14.3500
|
|
2025/02/12
|
14.2800
|
14.2900
|
|
2025/02/11
|
14.6700
|
14.6800
|
|
2025/02/10
|
14.6200
|
14.6400
|
|
2025/02/07
|
14.4900
|
14.4305
|
|
2025/02/06
|
14.3800
|
14.4100
|
|
2025/02/05
|
14.4900
|
14.4663
|
|
2025/02/04
|
14.4000
|
14.4900
|
|
2025/02/03
|
14.1700
|
14.1500
|
|
2025/01/31
|
14.1200
|
14.1700
|
|
2025/01/30
|
14.4700
|
14.4400
|
相關基金
相關ETF
