YieldMax XOM期權收益策略主動型ETF〈XOMO〉
YieldMax XOM期權收益策略主動型ETF(XOMO)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
17.1667(美元)
|
0.0240
|
0.14
|
20.5600
|
16.4800
|
| 淨值(2024/07/24)
|
16.8900(美元)
|
0.2300
|
1.38
|
20.5400
|
16.4400
|
YieldMax XOM期權收益策略主動型ETF(XOMO) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/24
|
16.8900
|
16.8700
|
|
2024/07/23
|
16.6600
|
16.6900
|
|
2024/07/22
|
16.9000
|
16.9149
|
|
2024/07/19
|
16.9900
|
16.9600
|
|
2024/07/18
|
17.2000
|
17.2800
|
|
2024/07/17
|
17.1600
|
17.1800
|
|
2024/07/16
|
17.0700
|
17.1000
|
|
2024/07/15
|
16.9900
|
17.0400
|
|
2024/07/12
|
16.8000
|
16.8300
|
|
2024/07/11
|
16.7800
|
16.7600
|
|
2024/07/10
|
16.5700
|
16.6200
|
|
2024/07/09
|
16.4400
|
16.4800
|
|
2024/07/08
|
16.6000
|
16.6000
|
|
2024/07/05
|
16.7400
|
16.7600
|
|
2024/07/03
|
17.1200
|
17.1600
|
| 日期 |
淨值 |
市價 |
|
2024/07/02
|
17.0300
|
17.0700
|
|
2024/07/01
|
17.1100
|
17.1500
|
|
2024/06/28
|
17.0400
|
17.1700
|
|
2024/06/27
|
17.1200
|
17.1452
|
|
2024/06/26
|
17.1900
|
17.1292
|
|
2024/06/25
|
17.1500
|
17.1238
|
|
2024/06/24
|
17.0900
|
17.1000
|
|
2024/06/21
|
16.7900
|
16.8723
|
|
2024/06/20
|
16.8900
|
16.8874
|
|
2024/06/18
|
16.6300
|
16.6600
|
|
2024/06/17
|
16.5000
|
16.5100
|
|
2024/06/14
|
16.5700
|
16.5788
|
|
2024/06/13
|
16.6900
|
16.7200
|
|
2024/06/12
|
16.8300
|
16.8500
|
|
2024/06/11
|
16.9900
|
17.0200
|
相關基金
相關ETF
